Tokocrypto Historical Data

TKO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0494
-0.64%
$3.71 million $735,213
Jun 7, 5 PM $0.0498
+0.09%
$3.73 million $737,240
Jun 7, 4 PM $0.0497
+0.16%
$3.73 million $729,886
Jun 7, 3 PM $0.0496
-0.05%
$3.72 million $732,732
Jun 7, 2 PM $0.0497
+1.23%
$3.73 million $729,050
Jun 7, 1 PM $0.0491
-0.26%
$3.68 million $724,907
Jun 7, 12 PM $0.0492
-1.16%
$3.69 million $718,966
Jun 7, 11 AM $0.0498
+0.25%
$3.74 million $724,446
Jun 7, 10 AM $0.0497
+0.14%
$3.73 million $739,492
Jun 7, 9 AM $0.0496
-0.43%
$3.72 million $769,259
Jun 7, 8 AM $0.0498
+0.86%
$3.73 million $774,450
Jun 7, 7 AM $0.0494
+0.93%
$3.71 million $792,937
Jun 7, 6 AM $0.049
+0.35%
$3.68 million $809,593
Jun 7, 5 AM $0.0489
+0.21%
$3.67 million $834,253
Jun 7, 4 AM $0.0488
-0.52%
$3.66 million $852,918
Jun 7, 3 AM $0.049
-0.06%
$3.68 million $859,955
Jun 7, 2 AM $0.049
-0.07%
$3.68 million $859,458
Jun 7, 1 AM $0.0491
+2.28%
$3.68 million $860,118
Jun 7, 12 AM $0.048
-0.44%
$3.6 million $871,528
Jun 6, 11 PM $0.0482
+0.91%
$3.61 million $871,749
Jun 6, 10 PM $0.0478
-0.09%
$3.58 million $899,152
Jun 6, 9 PM $0.0477
-0.24%
$3.58 million $914,572
Jun 6, 8 PM $0.0477
+0.11%
$3.58 million $915,835
Jun 6, 7 PM $0.0477
-0.11%
$3.58 million $920,443
Jun 6, 6 PM $0.0478
+1.23%
$3.58 million $937,950
Jun 6, 5 PM $0.0472
-1.16%
$3.54 million $961,453
Jun 6, 4 PM $0.0477
-0.59%
$3.58 million $968,982
Jun 6, 3 PM $0.048
-0.12%
$3.6 million $975,949
Jun 6, 2 PM $0.0482
-0.07%
$3.61 million $996,248
Jun 6, 1 PM $0.0482
-0.14%
$3.62 million $1.01 million
Jun 6, 12 PM $0.0483
+1.20%
$3.62 million $1.02 million
Jun 6, 11 AM $0.0477
+0.09%
$3.58 million $1.06 million
Jun 6, 10 AM $0.0477
+0.00%
$3.58 million $1.08 million
Jun 6, 9 AM $0.0477
-0.37%
$3.58 million $1.18 million
Jun 6, 8 AM $0.0479
+1.19%
$3.59 million $1.18 million
Jun 6, 7 AM $0.0473
+0.41%
$3.55 million $1.17 million
Jun 6, 6 AM $0.0471
-0.48%
$3.53 million $1.18 million
Jun 6, 5 AM $0.0473
+2.70%
$3.55 million $1.2 million
Jun 6, 4 AM $0.046
-1.84%
$3.45 million $1.19 million
Jun 6, 3 AM $0.0469
-1.19%
$3.52 million $1.19 million
Jun 6, 2 AM $0.0475
-1.00%
$3.56 million $1.2 million
Jun 6, 1 AM $0.048
-0.96%
$3.6 million $1.19 million
Jun 6, 12 AM $0.0484
+2.07%
$3.63 million $1.19 million
Jun 5, 11 PM $0.0474
-2.46%
$3.56 million $1.18 million
Jun 5, 10 PM $0.0486
+1.14%
$3.65 million $1.15 million
Jun 5, 9 PM $0.0481
+1.53%
$3.61 million $1.13 million
Jun 5, 8 PM $0.0474
+1.22%
$3.55 million $1.14 million
Jun 5, 7 PM $0.0468
+1.33%
$3.51 million $1.12 million
Jun 5, 6 PM $0.0462
-3.76%
$3.46 million $1.11 million
Jun 5, 5 PM $0.048
+0.29%
$3.6 million $1.07 million