Tokocrypto Historical Data

TKO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0495
+0.43%
$3.71 million $877,588
Jun 9, 6 PM $0.0493
-0.68%
$3.7 million $879,304
Jun 9, 5 PM $0.0496
+2.01%
$3.72 million $879,100
Jun 9, 4 PM $0.0486
-0.94%
$3.64 million $871,180
Jun 9, 3 PM $0.049
-0.31%
$3.68 million $858,951
Jun 9, 2 PM $0.0492
-1.31%
$3.69 million $859,534
Jun 9, 1 PM $0.0498
-0.03%
$3.74 million $856,962
Jun 9, 12 PM $0.0498
+0.09%
$3.74 million $871,067
Jun 9, 11 AM $0.0498
+0.26%
$3.73 million $891,646
Jun 9, 10 AM $0.0496
+0.02%
$3.72 million $926,065
Jun 9, 9 AM $0.0496
-0.83%
$3.72 million $936,459
Jun 9, 8 AM $0.05
+0.33%
$3.75 million $926,887
Jun 9, 7 AM $0.0499
-0.64%
$3.74 million $921,881
Jun 9, 6 AM $0.0502
-0.18%
$3.76 million $916,255
Jun 9, 5 AM $0.0503
+0.04%
$3.77 million $920,332
Jun 9, 4 AM $0.0503
+2.07%
$3.77 million $924,127
Jun 9, 3 AM $0.0492
-0.03%
$3.69 million $936,876
Jun 9, 2 AM $0.0493
-0.93%
$3.69 million $944,684
Jun 9, 1 AM $0.0497
+0.84%
$3.73 million $945,073
Jun 9, 12 AM $0.0493
-1.97%
$3.7 million $958,580
Jun 8, 11 PM $0.0503
-0.80%
$3.77 million $955,921
Jun 8, 10 PM $0.0507
-1.12%
$3.8 million $967,964
Jun 8, 9 PM $0.0513
+0.39%
$3.84 million $989,098
Jun 8, 8 PM $0.0511
-0.21%
$3.83 million $976,235
Jun 8, 7 PM $0.0512
-0.29%
$3.84 million $976,928
Jun 8, 6 PM $0.0513
+0.49%
$3.85 million $983,004
Jun 8, 5 PM $0.0511
-0.30%
$3.83 million $979,112
Jun 8, 4 PM $0.0512
-0.02%
$3.84 million $973,624
Jun 8, 3 PM $0.0512
+0.89%
$3.84 million $971,540
Jun 8, 2 PM $0.0508
-0.07%
$3.81 million $958,170
Jun 8, 1 PM $0.0508
+0.28%
$3.81 million $951,149
Jun 8, 12 PM $0.0507
+0.04%
$3.8 million $935,035
Jun 8, 11 AM $0.0506
+1.33%
$3.8 million $900,613
Jun 8, 10 AM $0.05
-0.03%
$3.75 million $860,111
Jun 8, 9 AM $0.05
+1.00%
$3.75 million $845,403
Jun 8, 8 AM $0.0495
-0.17%
$3.71 million $857,809
Jun 8, 7 AM $0.0496
+0.45%
$3.72 million $860,818
Jun 8, 6 AM $0.0494
+1.37%
$3.7 million $862,820
Jun 8, 5 AM $0.0488
-0.42%
$3.66 million $856,184
Jun 8, 4 AM $0.049
-0.85%
$3.67 million $846,627
Jun 8, 3 AM $0.0494
-0.99%
$3.71 million $838,225
Jun 8, 2 AM $0.0498
+0.00%
$3.74 million $832,730
Jun 8, 1 AM $0.0499
-0.76%
$3.74 million $835,134
Jun 8, 12 AM $0.0503
+0.94%
$3.77 million $822,889
Jun 7, 11 PM $0.0498
-0.35%
$3.73 million $811,978
Jun 7, 10 PM $0.05
+1.25%
$3.75 million $788,052
Jun 7, 9 PM $0.0493
-0.02%
$3.7 million $749,182
Jun 7, 8 PM $0.0494
+1.01%
$3.7 million $748,575
Jun 7, 7 PM $0.0489
-1.16%
$3.66 million $745,693
Jun 7, 6 PM $0.0494
-0.64%
$3.71 million $735,213