Tokocrypto Historical Data

TKO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0509
-0.15%
$3.82 million $853,771
Jun 11, 8 PM $0.051
-0.13%
$3.82 million $838,987
Jun 11, 7 PM $0.051
-0.42%
$3.83 million $824,818
Jun 11, 6 PM $0.0512
+0.21%
$3.84 million $817,164
Jun 11, 5 PM $0.0511
+2.15%
$3.83 million $794,296
Jun 11, 4 PM $0.05
-0.66%
$3.75 million $774,017
Jun 11, 3 PM $0.0504
+0.02%
$3.78 million $771,452
Jun 11, 2 PM $0.0504
+0.46%
$3.78 million $776,681
Jun 11, 1 PM $0.0501
+0.77%
$3.76 million $768,441
Jun 11, 12 PM $0.0498
-1.59%
$3.73 million $755,441
Jun 11, 11 AM $0.0506
+0.66%
$3.79 million $747,712
Jun 11, 10 AM $0.0502
+0.37%
$3.77 million $735,969
Jun 11, 9 AM $0.05
+0.19%
$3.75 million $728,380
Jun 11, 8 AM $0.0499
+0.10%
$3.75 million $735,695
Jun 11, 7 AM $0.0499
-0.24%
$3.74 million $724,794
Jun 11, 6 AM $0.05
+0.11%
$3.75 million $714,853
Jun 11, 5 AM $0.05
-0.76%
$3.75 million $716,955
Jun 11, 4 AM $0.0504
+0.69%
$3.78 million $725,202
Jun 11, 3 AM $0.0501
+1.30%
$3.76 million $719,503
Jun 11, 2 AM $0.0495
-0.22%
$3.71 million $728,795
Jun 11, 1 AM $0.0496
+1.23%
$3.72 million $746,073
Jun 11, 12 AM $0.049
+0.34%
$3.67 million $753,238
Jun 10, 11 PM $0.0488
+0.89%
$3.66 million $765,575
Jun 10, 10 PM $0.0484
+0.12%
$3.63 million $777,483
Jun 10, 9 PM $0.0483
-0.50%
$3.62 million $783,243
Jun 10, 8 PM $0.0485
-0.39%
$3.64 million $789,877
Jun 10, 7 PM $0.0487
+0.03%
$3.65 million $797,760
Jun 10, 6 PM $0.0487
-0.05%
$3.65 million $797,178
Jun 10, 5 PM $0.0487
-0.92%
$3.65 million $807,700
Jun 10, 4 PM $0.0492
-0.27%
$3.69 million $821,284
Jun 10, 3 PM $0.0494
-0.22%
$3.7 million $831,855
Jun 10, 2 PM $0.0495
-0.38%
$3.71 million $835,956
Jun 10, 1 PM $0.0496
+1.19%
$3.72 million $857,221
Jun 10, 12 PM $0.0491
+0.99%
$3.68 million $861,283
Jun 10, 11 AM $0.0486
-0.72%
$3.64 million $869,867
Jun 10, 10 AM $0.0489
+0.11%
$3.67 million $875,518
Jun 10, 9 AM $0.0489
-0.17%
$3.66 million $873,158
Jun 10, 8 AM $0.0489
-0.39%
$3.67 million $866,815
Jun 10, 7 AM $0.0491
+0.31%
$3.68 million $875,659
Jun 10, 6 AM $0.0489
+0.71%
$3.67 million $875,890
Jun 10, 5 AM $0.0485
+0.28%
$3.64 million $869,375
Jun 10, 4 AM $0.0483
-0.09%
$3.62 million $858,871
Jun 10, 3 AM $0.0484
-0.34%
$3.63 million $854,708
Jun 10, 2 AM $0.0485
-1.49%
$3.64 million $851,368
Jun 10, 1 AM $0.0493
+0.15%
$3.7 million $849,376
Jun 10, 12 AM $0.0492
-0.58%
$3.69 million $840,351
Jun 9, 11 PM $0.0495
+0.66%
$3.71 million $850,016
Jun 9, 10 PM $0.0492
-0.04%
$3.69 million $852,354
Jun 9, 9 PM $0.0492
-0.86%
$3.69 million $866,921
Jun 9, 8 PM $0.0496
+0.28%
$3.72 million $878,989