Tokocrypto Historical Data

TKO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $0.0518
-0.15%
$3.88 million $674,834
Jun 13, 9 PM $0.0519
+0.27%
$3.89 million $670,823
Jun 13, 8 PM $0.0517
+0.43%
$3.88 million $669,112
Jun 13, 7 PM $0.0514
+0.36%
$3.86 million $671,699
Jun 13, 6 PM $0.0513
-0.10%
$3.84 million $673,790
Jun 13, 5 PM $0.0513
+0.07%
$3.85 million $685,916
Jun 13, 4 PM $0.0513
-0.63%
$3.85 million $686,914
Jun 13, 3 PM $0.0517
+0.44%
$3.87 million $695,237
Jun 13, 2 PM $0.0514
+0.03%
$3.86 million $700,031
Jun 13, 1 PM $0.0514
-0.26%
$3.86 million $698,203
Jun 13, 12 PM $0.0515
+0.42%
$3.87 million $716,678
Jun 13, 11 AM $0.0514
+0.63%
$3.85 million $726,439
Jun 13, 10 AM $0.0511
-0.43%
$3.83 million $726,290
Jun 13, 9 AM $0.0513
+0.27%
$3.85 million $751,791
Jun 13, 8 AM $0.0511
+0.24%
$3.84 million $755,259
Jun 13, 7 AM $0.051
+0.80%
$3.83 million $760,373
Jun 13, 6 AM $0.0506
+0.12%
$3.8 million $765,158
Jun 13, 5 AM $0.0506
-0.38%
$3.79 million $780,622
Jun 13, 4 AM $0.0507
-0.82%
$3.81 million $797,774
Jun 13, 3 AM $0.0512
+0.21%
$3.84 million $788,414
Jun 13, 2 AM $0.0511
-0.58%
$3.83 million $796,671
Jun 13, 1 AM $0.0514
+0.65%
$3.85 million $810,780
Jun 13, 12 AM $0.051
+0.83%
$3.83 million $836,495
Jun 12, 11 PM $0.0506
-0.17%
$3.8 million $844,532
Jun 12, 10 PM $0.0507
-0.16%
$3.8 million $871,548
Jun 12, 9 PM $0.0508
-0.10%
$3.81 million $893,633
Jun 12, 8 PM $0.0508
-0.48%
$3.81 million $911,094
Jun 12, 7 PM $0.0511
+0.09%
$3.83 million $933,459
Jun 12, 6 PM $0.051
+0.48%
$3.83 million $946,880
Jun 12, 5 PM $0.0508
-0.89%
$3.81 million $961,483
Jun 12, 4 PM $0.0512
+0.20%
$3.84 million $980,017
Jun 12, 3 PM $0.0511
-0.82%
$3.84 million $977,659
Jun 12, 2 PM $0.0516
+1.65%
$3.87 million $979,522
Jun 12, 1 PM $0.0507
-1.01%
$3.8 million $985,730
Jun 12, 12 PM $0.0512
+0.44%
$3.84 million $985,850
Jun 12, 11 AM $0.051
-0.11%
$3.83 million $998,432
Jun 12, 10 AM $0.0511
-0.27%
$3.83 million $1 million
Jun 12, 9 AM $0.0512
+0.47%
$3.84 million $993,764
Jun 12, 8 AM $0.051
+0.84%
$3.82 million $999,511
Jun 12, 7 AM $0.0505
+0.19%
$3.79 million $993,417
Jun 12, 6 AM $0.0505
-0.47%
$3.78 million $994,560
Jun 12, 5 AM $0.0507
-0.27%
$3.8 million $981,657
Jun 12, 4 AM $0.0508
+0.10%
$3.81 million $966,712
Jun 12, 3 AM $0.0508
-0.07%
$3.81 million $970,085
Jun 12, 2 AM $0.0508
+0.63%
$3.81 million $955,042
Jun 12, 1 AM $0.0505
-0.54%
$3.79 million $934,229
Jun 12, 12 AM $0.0508
+0.43%
$3.81 million $917,532
Jun 11, 11 PM $0.0505
-0.14%
$3.79 million $899,930
Jun 11, 10 PM $0.0506
-0.60%
$3.8 million $873,980
Jun 11, 9 PM $0.0509
-0.15%
$3.82 million $853,771