Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.209
-1.10%
$16.17 million $7.76 million
Oct 2 $0.211
-4.67%
$15.86 million $8.86 million
Sep 25 $0.221
+3.70%
$16.59 million $10.95 million
Sep 18 $0.219
+1.03%
$16 million $13.14 million
Sep 11 $0.222
-1.03%
$16.26 million $11.37 million
Sep 4 $0.227
+1.75%
$16.79 million $11.64 million
Aug 28 $0.223
-2.50%
$16.7 million $10.45 million
Aug 21 $0.229
-3.64%
$17.13 million $10.28 million
Aug 14 $0.232
-5.35%
$17.84 million $17.01 million
Aug 7 $0.25
+5.08%
$18.41 million $42.02 million
Jul 31 $0.237
-5.55%
$17.81 million $13.69 million
Jul 24 $0.251
-3.93%
$18.86 million $17.76 million
Jul 17 $0.262
+2.97%
$19.63 million $36.89 million
Jul 10 $0.254
+1.82%
$19.06 million $63.83 million
Jul 3 $0.25
-2.52%
$18.72 million $29.77 million
Jun 26 $0.256
-0.88%
$19.2 million $31.04 million
Jun 19 $0.261
+1.03%
$19.37 million $42.85 million
Jun 12 $0.248
+8.97%
$19.38 million $26.75 million
Jun 5 $0.228
-22.75%
$17.07 million $20.42 million
May 29 $0.295
-7.10%
$22.09 million $39.97 million
May 22 $0.321
+13.54%
$23.79 million $52.53 million
May 15 $0.295
+2.99%
$21.21 million $16.73 million
May 8 $0.284
-9.06%
$21.48 million $18.66 million
May 1 $0.312
-10.99%
$23.43 million $16.63 million
Apr 24 $0.352
+0.92%
$26.33 million $26.87 million
Apr 17 $0.363
-14.42%
$26.17 million $79.57 million
Apr 10 $0.379
+7.02%
$31.78 million $45.84 million
Apr 3 $0.355
+2.58%
$26.59 million $73.88 million
Mar 27 $0.345
-0.46%
$25.89 million $35.66 million
Mar 20 $0.344
-8.00%
$26.02 million $33.76 million
Mar 13 $0.371
+6.50%
$28.07 million $78.24 million
Mar 6 $0.332
+4.30%
$26.16 million $94.95 million
Feb 27 $0.319
-14.52%
$23.89 million $33.09 million
Feb 20 $0.373
+12.52%
$27.95 million $161.22 million
Feb 13 $0.332
+2.44%
$24.88 million $54.01 million
Feb 6 $0.324
-8.17%
$24.27 million $61.6 million
Jan 30 $0.352
+11.65%
$26.43 million $232.12 million
Jan 23 $0.305
+5.26%
$23.65 million $48.96 million
Jan 16 $0.29
+3.49%
$21.73 million $80.6 million
Jan 9 $0.281
+21.13%
$21.05 million $123.93 million
Jan 2 $0.232
+1.55%
$17.37 million $31.61 million
Dec 26 $0.228
-6.00%
$17.11 million $42.63 million
Dec 19 $0.243
-16.46%
$18.23 million $213.4 million
Dec 12 $0.29
-23.81%
$21.78 million $76.32 million
Dec 5 $0.357
+19.08%
$28.86 million $311.51 million
Nov 28 $0.299
+21.01%
$22.43 million $81.74 million
Nov 21 $0.233
+12.10%
$18.51 million $67.81 million
Nov 14 $0.209
+8.60%
$15.69 million $35.6 million
Nov 7 $0.193
-22.73%
$14.47 million $22.38 million
Oct 31 $0.25
+2.51%
$18.74 million $9.61 million