Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0516
-0.07%
$ 3.87 million $ 688,050
4:27 PM $ 0.0516
+0.00%
$ 3.87 million $ 688,050
4:26 PM $ 0.0516
-0.09%
$ 3.87 million $ 688,686
4:25 PM $ 0.0517
-0.05%
$ 3.87 million $ 689,161
4:24 PM $ 0.0517
+0.01%
$ 3.88 million $ 689,195
4:23 PM $ 0.0517
+0.14%
$ 3.88 million $ 689,195
4:22 PM $ 0.0516
-0.01%
$ 3.88 million $ 689,677
4:21 PM $ 0.0516
+0.09%
$ 3.88 million $ 689,663
4:20 PM $ 0.0516
-0.10%
$ 3.88 million $ 690,301
4:19 PM $ 0.0517
-0.01%
$ 3.87 million $ 690,686
4:18 PM $ 0.0517
+0.00%
$ 3.87 million $ 691,236
4:17 PM $ 0.0517
+0.11%
$ 3.87 million $ 691,236
4:16 PM $ 0.0516
+0.06%
$ 3.87 million $ 691,237
4:15 PM $ 0.0516
-0.01%
$ 3.87 million $ 691,146
4:14 PM $ 0.0516
+0.02%
$ 3.87 million $ 692,089
4:13 PM $ 0.0516
-0.07%
$ 3.87 million $ 692,527
4:12 PM $ 0.0516
+0.02%
$ 3.87 million $ 693,004
4:11 PM $ 0.0516
+0.04%
$ 3.87 million $ 693,004
4:10 PM $ 0.0516
+0.05%
$ 3.87 million $ 692,968
4:09 PM $ 0.0515
+0.01%
$ 3.86 million $ 693,331
4:08 PM $ 0.0515
-0.05%
$ 3.86 million $ 693,252
4:07 PM $ 0.0516
+0.01%
$ 3.86 million $ 693,882
4:06 PM $ 0.0516
-0.06%
$ 3.86 million $ 693,965
4:05 PM $ 0.0516
-0.14%
$ 3.86 million $ 693,965
4:04 PM $ 0.0516
+0.00%
$ 3.87 million $ 694,667
4:03 PM $ 0.0516
+0.02%
$ 3.87 million $ 694,618
4:02 PM $ 0.0515
-0.16%
$ 3.87 million $ 694,744
4:01 PM $ 0.0516
+0.00%
$ 3.87 million $ 694,808
4:00 PM $ 0.0517
+0.10%
$ 3.87 million $ 694,765
3:59 PM $ 0.0517
-0.03%
$ 3.87 million $ 695,237
3:58 PM $ 0.0517
+0.15%
$ 3.87 million $ 695,438
3:57 PM $ 0.0516
-0.06%
$ 3.87 million $ 695,438
3:56 PM $ 0.0516
+0.00%
$ 3.87 million $ 695,388
3:55 PM $ 0.0516
-0.02%
$ 3.87 million $ 695,892
3:54 PM $ 0.0517
+0.01%
$ 3.87 million $ 695,779
3:53 PM $ 0.0517
-0.05%
$ 3.87 million $ 696,118
3:52 PM $ 0.0517
-0.10%
$ 3.87 million $ 696,118
3:51 PM $ 0.0517
+0.10%
$ 3.87 million $ 696,760
3:50 PM $ 0.0517
-0.03%
$ 3.87 million $ 696,922
3:49 PM $ 0.0518
+0.00%
$ 3.88 million $ 696,814
3:48 PM $ 0.0517
-0.16%
$ 3.88 million $ 696,891
3:47 PM $ 0.0518
-0.04%
$ 3.88 million $ 698,809
3:46 PM $ 0.0518
-0.05%
$ 3.88 million $ 698,614
3:45 PM $ 0.0518
-0.09%
$ 3.88 million $ 698,776
3:44 PM $ 0.0519
+0.10%
$ 3.89 million $ 698,776
3:43 PM $ 0.0519
+0.16%
$ 3.89 million $ 699,134
3:42 PM $ 0.0518
+0.15%
$ 3.89 million $ 699,218
3:41 PM $ 0.0518
-0.03%
$ 3.89 million $ 699,246
3:40 PM $ 0.0518
+0.01%
$ 3.89 million $ 699,131
3:39 PM $ 0.0518
+0.09%
$ 3.88 million $ 699,140