Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.053
+0.58%
$3.98 million $531,561
Aug 26, 8 PM $0.0528
+0.18%
$3.96 million $583,830
Aug 26, 7 PM $0.0527
+0.59%
$3.95 million $594,873
Aug 26, 6 PM $0.0524
-0.02%
$3.93 million $594,828
Aug 26, 5 PM $0.0524
+0.56%
$3.93 million $597,925
Aug 26, 4 PM $0.0521
+0.24%
$3.91 million $594,907
Aug 26, 3 PM $0.052
+0.40%
$3.9 million $584,809
Aug 26, 2 PM $0.0518
-0.10%
$3.88 million $578,318
Aug 26, 1 PM $0.0518
-0.74%
$3.89 million $575,608
Aug 26, 12 PM $0.0522
-0.78%
$3.91 million $579,489
Aug 26, 11 AM $0.0526
-0.74%
$3.95 million $561,183
Aug 26, 10 AM $0.053
+0.88%
$3.97 million $543,086
Aug 26, 9 AM $0.0525
-0.94%
$3.94 million $533,347
Aug 26, 8 AM $0.053
+0.94%
$3.98 million $539,031
Aug 26, 7 AM $0.0525
+0.46%
$3.94 million $532,513
Aug 26, 6 AM $0.0523
-0.19%
$3.92 million $544,205
Aug 26, 5 AM $0.0524
-0.30%
$3.93 million $546,401
Aug 26, 4 AM $0.0525
-0.36%
$3.94 million $544,843
Aug 26, 3 AM $0.0527
-0.37%
$3.96 million $547,587
Aug 26, 2 AM $0.0529
+1.01%
$3.97 million $547,909
Aug 26, 1 AM $0.0523
+0.12%
$3.92 million $556,426
Aug 26, 12 AM $0.0523
+0.48%
$3.92 million $562,498
Aug 25, 11 PM $0.052
-0.52%
$3.9 million $565,579
Aug 25, 10 PM $0.0523
+0.25%
$3.93 million $571,375
Aug 25, 9 PM $0.0522
-0.31%
$3.91 million $603,467
Aug 25, 8 PM $0.0523
-0.67%
$3.92 million $548,204
Aug 25, 7 PM $0.0527
-0.08%
$3.95 million $541,586
Aug 25, 6 PM $0.0527
+0.83%
$3.95 million $552,412
Aug 25, 5 PM $0.0523
-0.16%
$3.92 million $555,062
Aug 25, 4 PM $0.0524
+0.17%
$3.93 million $575,664
Aug 25, 3 PM $0.0523
-0.30%
$3.92 million $587,383
Aug 25, 2 PM $0.0524
+0.35%
$3.93 million $623,162
Aug 25, 1 PM $0.0522
-0.27%
$3.92 million $645,202
Aug 25, 12 PM $0.0524
-0.48%
$3.93 million $657,668
Aug 25, 11 AM $0.0526
-0.06%
$3.95 million $668,838
Aug 25, 10 AM $0.0527
+0.21%
$3.95 million $671,198
Aug 25, 9 AM $0.0526
-0.59%
$3.94 million $690,898
Aug 25, 8 AM $0.0529
+1.17%
$3.97 million $689,176
Aug 25, 7 AM $0.0523
-0.75%
$3.92 million $698,343
Aug 25, 6 AM $0.0527
-0.64%
$3.96 million $695,865
Aug 25, 5 AM $0.0531
+0.13%
$3.98 million $701,047
Aug 25, 4 AM $0.053
+0.24%
$3.98 million $708,636
Aug 25, 3 AM $0.0529
-0.25%
$3.97 million $711,284
Aug 25, 2 AM $0.053
+0.55%
$3.98 million $730,800
Aug 25, 1 AM $0.0527
-0.82%
$3.96 million $727,329
Aug 25, 12 AM $0.0532
+1.51%
$3.99 million $725,781
Aug 24, 11 PM $0.0524
-0.01%
$3.93 million $729,760
Aug 24, 10 PM $0.0524
+0.27%
$3.93 million $728,886
Aug 24, 9 PM $0.0522
+0.06%
$3.92 million $698,279
Aug 24, 8 PM $0.0522
+0.02%
$3.92 million $698,536