Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0516
-0.36%
$3.87 million $653,786
Apr 4, 2026 $0.0518
+0.12%
$3.88 million $596,242
Apr 3, 2026 $0.0517
-0.77%
$3.88 million $705,161
Apr 2, 2026 $0.0521
-0.91%
$3.91 million $665,871
Apr 1, 2026 $0.0526
+3.00%
$3.95 million $583,336
Mar 31, 2026 $0.0511
+1.24%
$3.83 million $399,968
Mar 30, 2026 $0.0504
+2.04%
$3.78 million $546,365
Mar 29, 2026 $0.0494
-2.02%
$3.71 million $560,525
Mar 28, 2026 $0.0504
-0.77%
$3.78 million $490,593
Mar 27, 2026 $0.0508
-0.92%
$3.81 million $620,965
Mar 26, 2026 $0.0513
-5.67%
$3.85 million $801,192
Mar 25, 2026 $0.0544
+1.06%
$4.08 million $450,750
Mar 24, 2026 $0.0538
-0.01%
$4.04 million $456,299
Mar 23, 2026 $0.0538
+2.54%
$4.04 million $638,878
Mar 22, 2026 $0.0525
-0.33%
$3.94 million $563,481
Mar 21, 2026 $0.0527
-1.22%
$3.95 million $429,695
Mar 20, 2026 $0.0533
-0.58%
$4 million $538,897
Mar 19, 2026 $0.0536
-2.34%
$4.02 million $538,641
Mar 18, 2026 $0.0549
-3.21%
$4.12 million $595,517
Mar 17, 2026 $0.0568
-1.33%
$4.26 million $562,403
Mar 16, 2026 $0.0575
+1.51%
$4.33 million $641,766
Mar 15, 2026 $0.0567
-0.14%
$4.25 million $593,988
Mar 14, 2026 $0.0567
+2.52%
$4.26 million $585,334
Mar 13, 2026 $0.0553
-0.32%
$4.15 million $718,904
Mar 12, 2026 $0.0555
-0.02%
$4.16 million $483,492
Mar 11, 2026 $0.0555
+1.46%
$4.17 million $622,576
Mar 10, 2026 $0.0547
+0.19%
$4.11 million $605,959
Mar 9, 2026 $0.0546
+2.16%
$4.09 million $608,386
Mar 8, 2026 $0.0534
+0.71%
$4.01 million $509,114
Mar 7, 2026 $0.053
-1.79%
$3.97 million $456,521
Mar 6, 2026 $0.054
-3.83%
$4.05 million $698,181
Mar 5, 2026 $0.0561
-1.81%
$4.21 million $544,485
Mar 4, 2026 $0.0572
+1.82%
$4.29 million $663,563
Mar 3, 2026 $0.0562
-0.72%
$4.21 million $733,448
Mar 2, 2026 $0.0566
+1.92%
$4.24 million $703,907
Mar 1, 2026 $0.0555
-2.43%
$4.16 million $677,309
Feb 28, 2026 $0.0569
+0.02%
$4.27 million $845,901
Feb 27, 2026 $0.0569
-0.30%
$4.27 million $621,674
Feb 26, 2026 $0.057
-1.29%
$4.28 million $464,058
Feb 25, 2026 $0.0578
+2.29%
$4.33 million $659,363
Feb 24, 2026 $0.0565
+0.37%
$4.24 million $469,855
Feb 23, 2026 $0.0563
-1.47%
$4.22 million $542,408
Feb 22, 2026 $0.0571
-1.89%
$4.28 million $1.08 million
Feb 21, 2026 $0.0582
-1.35%
$4.37 million $541,911
Feb 20, 2026 $0.059
+0.44%
$4.43 million $620,392
Feb 19, 2026 $0.0587
+0.12%
$4.41 million $537,279
Feb 18, 2026 $0.0587
-4.03%
$4.4 million $441,174
Feb 17, 2026 $0.0611
-2.38%
$4.59 million $441,028
Feb 16, 2026 $0.0626
+1.36%
$4.7 million $427,791
Feb 15, 2026 $0.0618
-4.03%
$4.63 million $393,222