Tokocrypto Historical Data

TKO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0534
+0.67%
$4 million $971,577
Jun 15, 10 PM $0.0531
-0.37%
$3.98 million $975,183
Jun 15, 9 PM $0.0533
-0.36%
$4 million $977,577
Jun 15, 8 PM $0.0535
+0.28%
$4.01 million $1.01 million
Jun 15, 7 PM $0.0533
-0.90%
$4 million $998,805
Jun 15, 6 PM $0.0538
-0.51%
$4.03 million $971,526
Jun 15, 5 PM $0.0541
+0.33%
$4.06 million $966,047
Jun 15, 4 PM $0.0539
-0.63%
$4.04 million $954,448
Jun 15, 3 PM $0.0543
+0.72%
$4.07 million $949,305
Jun 15, 2 PM $0.0539
-0.18%
$4.04 million $937,414
Jun 15, 1 PM $0.054
+0.36%
$4.05 million $954,567
Jun 15, 12 PM $0.0538
+0.57%
$4.03 million $948,657
Jun 15, 11 AM $0.0535
-0.04%
$4.01 million $949,721
Jun 15, 10 AM $0.0535
+0.35%
$4.01 million $932,428
Jun 15, 9 AM $0.0533
+0.04%
$4 million $927,995
Jun 15, 8 AM $0.0533
+0.27%
$4 million $927,282
Jun 15, 7 AM $0.0531
+0.36%
$3.99 million $923,795
Jun 15, 6 AM $0.053
+0.35%
$3.98 million $912,015
Jun 15, 5 AM $0.0528
+0.20%
$3.96 million $897,035
Jun 15, 4 AM $0.0527
+0.07%
$3.95 million $864,043
Jun 15, 3 AM $0.0527
+0.04%
$3.96 million $852,503
Jun 15, 2 AM $0.0527
-0.08%
$3.95 million $829,702
Jun 15, 1 AM $0.0527
+0.31%
$3.95 million $813,325
Jun 15, 12 AM $0.0526
-0.48%
$3.94 million $804,087
Jun 14, 11 PM $0.0528
+0.23%
$3.96 million $788,066
Jun 14, 10 PM $0.0527
+0.43%
$3.95 million $776,762
Jun 14, 9 PM $0.0525
+2.52%
$3.94 million $756,623
Jun 14, 8 PM $0.0512
+0.33%
$3.84 million $712,365
Jun 14, 7 PM $0.051
+0.17%
$3.82 million $705,254
Jun 14, 6 PM $0.0509
-0.52%
$3.82 million $700,767
Jun 14, 5 PM $0.0512
-0.20%
$3.84 million $687,909
Jun 14, 4 PM $0.0513
-0.21%
$3.85 million $692,330
Jun 14, 3 PM $0.0514
+0.50%
$3.85 million $685,133
Jun 14, 2 PM $0.0511
-0.47%
$3.83 million $680,562
Jun 14, 1 PM $0.0513
+0.58%
$3.85 million $666,414
Jun 14, 12 PM $0.0511
-1.22%
$3.83 million $661,878
Jun 14, 11 AM $0.0517
-0.15%
$3.88 million $648,729
Jun 14, 10 AM $0.0518
+0.56%
$3.88 million $657,411
Jun 14, 9 AM $0.0515
-0.37%
$3.86 million $648,526
Jun 14, 8 AM $0.0517
+0.26%
$3.88 million $637,759
Jun 14, 7 AM $0.0515
-0.33%
$3.87 million $642,844
Jun 14, 6 AM $0.0517
+0.39%
$3.88 million $644,035
Jun 14, 5 AM $0.0515
+0.15%
$3.86 million $646,041
Jun 14, 4 AM $0.0514
-0.56%
$3.86 million $652,167
Jun 14, 3 AM $0.0517
+0.26%
$3.88 million $667,003
Jun 14, 2 AM $0.0516
-0.15%
$3.87 million $671,247
Jun 14, 1 AM $0.0517
+0.24%
$3.88 million $671,508
Jun 14, 12 AM $0.0516
-0.44%
$3.87 million $673,835
Jun 13, 11 PM $0.0518
+0.00%
$3.88 million $682,733
Jun 13, 10 PM $0.0518
-0.15%
$3.88 million $674,834