Tokocrypto Historical Data

TKO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0527
+0.40%
$3.95 million $951,628
Jun 17, 11 PM $0.0525
+0.53%
$3.94 million $950,930
Jun 17, 10 PM $0.0523
+0.34%
$3.92 million $955,287
Jun 17, 9 PM $0.0521
-0.26%
$3.9 million $944,895
Jun 17, 8 PM $0.0522
+0.35%
$3.91 million $936,328
Jun 17, 7 PM $0.052
-2.34%
$3.9 million $924,828
Jun 17, 6 PM $0.0533
-0.02%
$3.99 million $904,067
Jun 17, 5 PM $0.0533
-0.48%
$4 million $896,940
Jun 17, 4 PM $0.0535
-0.02%
$4.01 million $891,049
Jun 17, 3 PM $0.0535
+0.81%
$4.02 million $886,770
Jun 17, 2 PM $0.0531
-0.21%
$3.98 million $912,478
Jun 17, 1 PM $0.0532
+0.33%
$3.99 million $936,909
Jun 17, 12 PM $0.0531
+0.14%
$3.98 million $948,023
Jun 17, 11 AM $0.053
+0.31%
$3.98 million $952,206
Jun 17, 10 AM $0.0529
-0.11%
$3.97 million $957,713
Jun 17, 9 AM $0.053
+0.12%
$3.97 million $956,411
Jun 17, 8 AM $0.0529
-0.25%
$3.97 million $953,702
Jun 17, 7 AM $0.053
-0.12%
$3.98 million $942,594
Jun 17, 6 AM $0.0531
+0.00%
$3.98 million $934,329
Jun 17, 5 AM $0.0531
-0.50%
$3.98 million $927,965
Jun 17, 4 AM $0.0534
+0.40%
$4 million $939,952
Jun 17, 3 AM $0.0532
-0.41%
$3.99 million $929,280
Jun 17, 2 AM $0.0533
-0.05%
$4 million $922,931
Jun 17, 1 AM $0.0534
+0.70%
$4 million $921,038
Jun 17, 12 AM $0.053
+0.48%
$3.98 million $913,281
Jun 16, 11 PM $0.0527
-0.74%
$3.96 million $916,721
Jun 16, 10 PM $0.0531
+0.08%
$3.99 million $911,416
Jun 16, 9 PM $0.0531
-0.37%
$3.98 million $918,188
Jun 16, 8 PM $0.0533
+0.51%
$4 million $923,918
Jun 16, 7 PM $0.0531
-0.02%
$3.98 million $928,910
Jun 16, 6 PM $0.0531
+0.43%
$3.98 million $951,268
Jun 16, 5 PM $0.0529
+0.40%
$3.96 million $949,825
Jun 16, 4 PM $0.0527
-0.26%
$3.95 million $963,681
Jun 16, 3 PM $0.0529
+0.58%
$3.97 million $971,114
Jun 16, 2 PM $0.0527
-1.16%
$3.95 million $949,588
Jun 16, 1 PM $0.0533
-0.76%
$4 million $928,360
Jun 16, 12 PM $0.0537
+0.06%
$4.03 million $925,909
Jun 16, 11 AM $0.0536
-0.35%
$4.02 million $924,443
Jun 16, 10 AM $0.0538
+0.53%
$4.04 million $927,083
Jun 16, 9 AM $0.0536
-1.06%
$4.02 million $931,167
Jun 16, 8 AM $0.0542
+1.10%
$4.07 million $931,474
Jun 16, 7 AM $0.0537
-0.03%
$4.02 million $931,492
Jun 16, 6 AM $0.0537
+0.37%
$4.03 million $938,714
Jun 16, 5 AM $0.0536
+0.45%
$4.02 million $952,780
Jun 16, 4 AM $0.0533
-0.47%
$4 million $960,165
Jun 16, 3 AM $0.0536
+1.30%
$4.02 million $960,966
Jun 16, 2 AM $0.0529
-0.69%
$3.97 million $974,624
Jun 16, 1 AM $0.0532
+0.03%
$3.99 million $974,875
Jun 16, 12 AM $0.0533
-0.22%
$3.99 million $969,445
Jun 15, 11 PM $0.0534
+0.67%
$4 million $971,577