Tokocrypto Historical Data

TKO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $1.85
+0.35%
$-- $16.7 million
Aug 8, 2021 $1.8
-9.25%
$-- $21.44 million
Aug 7, 2021 $1.98
+12.54%
$-- $44.97 million
Aug 6, 2021 $1.76
+7.14%
$-- $62.7 million
Aug 5, 2021 $1.64
+3.68%
$-- $14.96 million
Aug 4, 2021 $1.53
+0.65%
$-- $4.91 million
Aug 3, 2021 $1.52
-2.51%
$-- $7.59 million
Aug 2, 2021 $1.56
-0.66%
$-- $8.22 million
Aug 1, 2021 $1.58
+0.55%
$-- $17.64 million
Jul 30, 2021 $1.56
+1.32%
$-- $14.62 million
Jul 29, 2021 $1.54
+0.03%
$-- $10.28 million
Jul 28, 2021 $1.54
-1.29%
$-- $15.98 million
Jul 27, 2021 $1.55
-1.61%
$-- $20.43 million
Jul 26, 2021 $1.58
-2.78%
$-- $42.45 million
Jul 25, 2021 $1.62
-0.65%
$-- $32.31 million
Jul 24, 2021 $1.64
+2.97%
$-- $56.65 million
Jul 23, 2021 $1.59
+14.39%
$-- $31.79 million
Jul 22, 2021 $1.39
+1.68%
$-- $14.02 million
Download