Tokocrypto Historical Data

TKO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.0509
-1.01%
$3.82 million $653,131
Jun 20, 1 AM $0.0514
+0.07%
$3.85 million $655,999
Jun 20, 12 AM $0.0514
+0.03%
$3.85 million $652,147
Jun 19, 11 PM $0.0513
-0.29%
$3.85 million $647,733
Jun 19, 10 PM $0.0515
+0.31%
$3.86 million $650,261
Jun 19, 9 PM $0.0513
-0.29%
$3.85 million $659,036
Jun 19, 8 PM $0.0515
+0.64%
$3.86 million $666,418
Jun 19, 7 PM $0.0512
+0.42%
$3.84 million $663,329
Jun 19, 6 PM $0.0509
-0.32%
$3.82 million $665,872
Jun 19, 5 PM $0.0511
+0.47%
$3.83 million $678,419
Jun 19, 4 PM $0.0509
-0.05%
$3.82 million $681,617
Jun 19, 3 PM $0.0509
+0.16%
$3.82 million $696,088
Jun 19, 2 PM $0.0508
+0.17%
$3.81 million $730,292
Jun 19, 1 PM $0.0507
+0.39%
$3.8 million $736,023
Jun 19, 12 PM $0.0505
+0.43%
$3.79 million $738,381
Jun 19, 11 AM $0.0503
+0.01%
$3.77 million $735,277
Jun 19, 10 AM $0.0503
+0.69%
$3.77 million $740,707
Jun 19, 9 AM $0.05
-0.50%
$3.75 million $743,372
Jun 19, 8 AM $0.0502
+0.28%
$3.77 million $740,948
Jun 19, 7 AM $0.0501
-0.44%
$3.76 million $742,996
Jun 19, 6 AM $0.0503
-0.03%
$3.77 million $735,260
Jun 19, 5 AM $0.0503
+0.35%
$3.78 million $734,845
Jun 19, 4 AM $0.0502
-0.62%
$3.76 million $748,489
Jun 19, 3 AM $0.0505
-0.24%
$3.79 million $758,317
Jun 19, 2 AM $0.0506
-0.33%
$3.8 million $762,124
Jun 19, 1 AM $0.0508
+0.20%
$3.81 million $763,602
Jun 19, 12 AM $0.0507
+0.02%
$3.8 million $772,031
Jun 18, 11 PM $0.0507
+0.06%
$3.8 million $781,593
Jun 18, 10 PM $0.0506
-0.09%
$3.8 million $792,670
Jun 18, 9 PM $0.0506
-0.35%
$3.8 million $814,237
Jun 18, 8 PM $0.0508
+0.18%
$3.81 million $826,146
Jun 18, 7 PM $0.0507
+0.52%
$3.81 million $843,307
Jun 18, 6 PM $0.0505
+0.28%
$3.79 million $873,614
Jun 18, 5 PM $0.0503
+0.00%
$3.78 million $882,877
Jun 18, 4 PM $0.0503
+0.67%
$3.78 million $892,014
Jun 18, 3 PM $0.0501
-2.09%
$3.76 million $892,201
Jun 18, 2 PM $0.0511
-0.64%
$3.84 million $871,974
Jun 18, 1 PM $0.0515
+0.00%
$3.86 million $865,138
Jun 18, 12 PM $0.0515
-0.21%
$3.86 million $860,733
Jun 18, 11 AM $0.0516
-0.44%
$3.87 million $863,125
Jun 18, 10 AM $0.0518
-0.45%
$3.89 million $865,967
Jun 18, 9 AM $0.052
-0.07%
$3.9 million $869,346
Jun 18, 8 AM $0.0521
+0.32%
$3.91 million $874,473
Jun 18, 7 AM $0.0519
+0.53%
$3.9 million $894,764
Jun 18, 6 AM $0.0517
+0.49%
$3.88 million $907,207
Jun 18, 5 AM $0.0514
+0.07%
$3.86 million $918,970
Jun 18, 4 AM $0.0514
-1.05%
$3.85 million $915,713
Jun 18, 3 AM $0.0519
-1.32%
$3.89 million $925,465
Jun 18, 2 AM $0.0526
+0.64%
$3.95 million $930,917
Jun 18, 1 AM $0.0523
-0.84%
$3.92 million $939,063