Tokocrypto Historical Data

TKO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $1.65
+2.54%
$-- $9.87 million
Sep 28, 2021 $1.61
-1.36%
$-- $9.73 million
Sep 27, 2021 $1.63
-4.71%
$-- $12.64 million
Sep 26, 2021 $1.71
-1.98%
$-- $10.72 million
Sep 25, 2021 $1.75
-2.98%
$-- $13.16 million
Sep 24, 2021 $1.8
-6.92%
$-- $18.75 million
Sep 23, 2021 $1.94
-1.29%
$-- $18.61 million
Sep 22, 2021 $1.96
+12.01%
$-- $33.47 million
Sep 21, 2021 $1.75
-4.52%
$-- $14.23 million
Sep 20, 2021 $1.83
-16.12%
$-- $24.65 million
Sep 19, 2021 $2.19
-1.31%
$-- $49 million
Sep 18, 2021 $2.22
+9.55%
$-- $15.77 million
Sep 17, 2021 $2.02
-5.26%
$-- $9.52 million
Sep 16, 2021 $2.13
-1.62%
$-- $14.4 million
Sep 15, 2021 $2.17
+2.66%
$-- $11.29 million
Sep 14, 2021 $2.11
+3.50%
$-- $12.78 million
Sep 13, 2021 $2.04
-5.74%
$-- $19.97 million
Sep 12, 2021 $2.17
+2.57%
$-- $35.39 million
Sep 11, 2021 $2.11
-1.61%
$-- $18.98 million
Sep 10, 2021 $2.15
+0.53%
$-- $21.89 million
Sep 9, 2021 $2.14
+2.87%
$-- $21.69 million
Sep 8, 2021 $2.08
-4.06%
$-- $24.22 million
Sep 7, 2021 $2.16
-20.69%
$-- $53.35 million
Sep 6, 2021 $2.73
-0.20%
$-- $38.7 million
Sep 5, 2021 $2.73
+0.81%
$-- $22.95 million
Sep 4, 2021 $2.71
+1.96%
$-- $37.01 million
Sep 3, 2021 $2.66
-0.80%
$-- $22.26 million
Sep 2, 2021 $2.68
-1.49%
$-- $27.3 million
Sep 1, 2021 $2.72
+4.90%
$-- $27.68 million
Aug 31, 2021 $2.59
-2.32%
$-- $34.95 million
Aug 30, 2021 $2.66
-7.71%
$-- $38.26 million
Aug 29, 2021 $2.88
-5.45%
$-- $33.91 million
Aug 28, 2021 $3.04
-2.89%
$-- $80.45 million
Aug 27, 2021 $3.13
+15.53%
$-- $109.21 million
Aug 26, 2021 $2.71
-7.16%
$-- $145.78 million
Aug 25, 2021 $2.92
+33.31%
$-- $169.13 million
Aug 24, 2021 $2.19
-6.43%
$-- $27.15 million
Aug 23, 2021 $2.34
+3.08%
$-- $25.2 million
Aug 22, 2021 $2.27
+1.10%
$-- $23.59 million
Aug 21, 2021 $2.25
-2.81%
$-- $20.81 million
Aug 20, 2021 $2.31
+5.47%
$-- $23.38 million
Aug 19, 2021 $2.19
+2.67%
$-- $26.78 million
Aug 18, 2021 $2.14
-2.61%
$-- $28.55 million
Aug 17, 2021 $2.19
-2.90%
$-- $64.71 million
Aug 16, 2021 $2.26
+11.10%
$-- $47.12 million
Aug 15, 2021 $2.03
+0.77%
$-- $21.43 million
Aug 14, 2021 $2.02
+2.28%
$-- $50.33 million
Aug 13, 2021 $1.97
+7.64%
$-- $13.25 million
Aug 12, 2021 $1.83
-3.53%
$-- $20.16 million
Aug 11, 2021 $1.91
+2.92%
$-- $32.64 million