Tokocrypto Historical Data

TKO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0523
-0.58%
$3.92 million $830,219
Jun 22, 2 AM $0.0526
+0.53%
$3.95 million $826,509
Jun 22, 1 AM $0.0523
+0.98%
$3.93 million $821,385
Jun 22, 12 AM $0.0518
+0.36%
$3.89 million $815,467
Jun 21, 11 PM $0.0517
-0.39%
$3.88 million $819,179
Jun 21, 10 PM $0.0519
-0.69%
$3.89 million $821,667
Jun 21, 9 PM $0.0522
-0.04%
$3.92 million $820,102
Jun 21, 8 PM $0.0523
-1.11%
$3.92 million $812,724
Jun 21, 7 PM $0.0528
-0.63%
$3.96 million $859,355
Jun 21, 6 PM $0.0532
+1.31%
$3.99 million $882,200
Jun 21, 5 PM $0.0525
+0.53%
$3.94 million $905,874
Jun 21, 4 PM $0.0522
-0.09%
$3.92 million $935,129
Jun 21, 3 PM $0.0523
+0.01%
$3.92 million $960,087
Jun 21, 2 PM $0.0523
-0.45%
$3.92 million $983,465
Jun 21, 1 PM $0.0525
+0.33%
$3.94 million $936,137
Jun 21, 12 PM $0.0523
-0.32%
$3.93 million $914,761
Jun 21, 11 AM $0.0525
-0.77%
$3.94 million $932,746
Jun 21, 10 AM $0.0529
+0.41%
$3.97 million $954,587
Jun 21, 9 AM $0.0527
-0.12%
$3.95 million $948,306
Jun 21, 8 AM $0.0528
-0.39%
$3.96 million $953,718
Jun 21, 7 AM $0.053
+0.29%
$3.97 million $953,896
Jun 21, 6 AM $0.0528
+0.09%
$3.96 million $948,662
Jun 21, 5 AM $0.0528
-0.48%
$3.96 million $939,341
Jun 21, 4 AM $0.053
+0.22%
$3.98 million $936,344
Jun 21, 3 AM $0.0529
+0.15%
$3.97 million $951,669
Jun 21, 2 AM $0.0528
-0.18%
$3.96 million $951,104
Jun 21, 1 AM $0.0529
+0.24%
$3.97 million $949,579
Jun 21, 12 AM $0.0528
+0.30%
$3.96 million $945,330
Jun 20, 11 PM $0.0526
-0.45%
$3.95 million $938,948
Jun 20, 10 PM $0.0529
-0.01%
$3.97 million $928,625
Jun 20, 9 PM $0.0529
+0.27%
$3.97 million $915,525
Jun 20, 8 PM $0.0527
-0.63%
$3.96 million $903,821
Jun 20, 7 PM $0.0531
+0.37%
$3.98 million $857,011
Jun 20, 6 PM $0.0529
+1.69%
$3.97 million $821,166
Jun 20, 5 PM $0.0521
+0.65%
$3.9 million $787,935
Jun 20, 4 PM $0.0518
-0.18%
$3.88 million $757,573
Jun 20, 3 PM $0.0519
+0.53%
$3.89 million $728,539
Jun 20, 2 PM $0.0516
+0.54%
$3.87 million $703,486
Jun 20, 1 PM $0.0513
-0.90%
$3.85 million $685,117
Jun 20, 12 PM $0.0517
-0.14%
$3.88 million $676,072
Jun 20, 11 AM $0.0518
+0.74%
$3.88 million $665,271
Jun 20, 10 AM $0.0514
-0.40%
$3.86 million $646,173
Jun 20, 9 AM $0.0516
+0.59%
$3.87 million $649,436
Jun 20, 8 AM $0.0513
+0.23%
$3.85 million $652,739
Jun 20, 7 AM $0.0512
-0.38%
$3.84 million $651,150
Jun 20, 6 AM $0.0514
+0.13%
$3.85 million $663,884
Jun 20, 5 AM $0.0513
+0.48%
$3.85 million $662,159
Jun 20, 4 AM $0.0511
-0.51%
$3.83 million $663,999
Jun 20, 3 AM $0.0513
+0.86%
$3.85 million $649,463
Jun 20, 2 AM $0.0509
-1.01%
$3.82 million $653,131