Tokocrypto Historical Data

TKO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $1.55
-7.95%
$-- $10.34 million
Nov 17, 2021 $1.68
-0.87%
$-- $12.69 million
Nov 16, 2021 $1.7
-9.52%
$-- $12.06 million
Nov 15, 2021 $1.88
-1.18%
$-- $7.59 million
Nov 14, 2021 $1.9
-0.16%
$-- $13.09 million
Nov 13, 2021 $1.9
-1.55%
$-- $6.46 million
Nov 12, 2021 $1.93
+1.00%
$-- $8.67 million
Nov 11, 2021 $1.91
+0.75%
$-- $7.23 million
Nov 10, 2021 $1.9
-5.80%
$-- $12.8 million
Nov 9, 2021 $2.02
+1.33%
$-- $12.25 million
Nov 8, 2021 $1.99
-0.46%
$-- $7.89 million
Nov 7, 2021 $2
+0.89%
$-- $9.31 million
Nov 6, 2021 $1.98
-3.12%
$-- $6.79 million
Nov 5, 2021 $2.05
-0.15%
$-- $13.62 million
Nov 4, 2021 $2.05
-2.03%
$-- $12.07 million
Nov 3, 2021 $2.09
-3.08%
$-- $40.91 million
Nov 2, 2021 $2.16
+11.22%
$-- $24.58 million
Nov 1, 2021 $1.94
+1.15%
$-- $7.5 million
Oct 31, 2021 $1.92
+2.05%
$-- $12.24 million
Oct 30, 2021 $1.88
-2.17%
$-- $7.94 million
Oct 29, 2021 $1.92
+2.21%
$-- $6.9 million
Oct 28, 2021 $1.88
+2.88%
$-- $8.2 million
Oct 27, 2021 $1.83
-8.56%
$-- $12.87 million
Oct 26, 2021 $2
-1.82%
$-- $9.56 million
Oct 25, 2021 $2.03
+0.53%
$-- $8.83 million
Oct 24, 2021 $2.02
-5.30%
$-- $9.86 million
Oct 23, 2021 $2.14
+3.84%
$-- $23.98 million
Oct 22, 2021 $2.06
+3.18%
$-- $16.64 million
Oct 21, 2021 $1.99
-3.27%
$-- $11.57 million
Oct 20, 2021 $2.06
+1.42%
$-- $9.21 million
Oct 19, 2021 $2.03
-1.60%
$-- $9.98 million
Oct 18, 2021 $2.07
-0.25%
$-- $16.27 million
Oct 17, 2021 $2.07
+2.53%
$-- $12.85 million
Oct 16, 2021 $2.02
+2.39%
$-- $17.13 million
Oct 15, 2021 $1.97
-1.39%
$-- $19.96 million
Oct 14, 2021 $2
-0.83%
$-- $21.33 million
Oct 13, 2021 $2.02
+8.10%
$-- $46.12 million
Oct 12, 2021 $1.87
+1.98%
$-- $7.88 million
Oct 11, 2021 $1.83
-1.59%
$-- $6.44 million
Oct 10, 2021 $1.86
-4.93%
$-- $7.88 million
Oct 9, 2021 $1.96
+1.59%
$-- $11.59 million
Oct 8, 2021 $1.92
+0.34%
$-- $11.08 million
Oct 7, 2021 $1.92
+1.21%
$-- $10.79 million
Oct 6, 2021 $1.9
-1.75%
$-- $13.16 million
Oct 5, 2021 $1.93
+1.61%
$-- $11.03 million
Oct 4, 2021 $1.9
-1.94%
$-- $19.27 million
Oct 3, 2021 $1.94
-2.31%
$-- $10.43 million
Oct 2, 2021 $1.98
+3.69%
$-- $18.16 million
Oct 1, 2021 $1.91
+11.48%
$-- $15.1 million
Sep 30, 2021 $1.71
+3.75%
$-- $12.37 million