Tokocrypto Historical Data

TKO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.05
-0.19%
$3.75 million $727,105
Jun 24, 3 AM $0.0501
-0.35%
$3.76 million $718,267
Jun 24, 2 AM $0.0503
+0.11%
$3.77 million $712,632
Jun 24, 1 AM $0.0502
-0.39%
$3.77 million $717,626
Jun 24, 12 AM $0.0504
+0.16%
$3.78 million $726,153
Jun 23, 11 PM $0.0503
+0.32%
$3.78 million $729,098
Jun 23, 10 PM $0.0502
-0.38%
$3.76 million $727,480
Jun 23, 9 PM $0.0504
-0.18%
$3.78 million $743,954
Jun 23, 8 PM $0.0505
+0.01%
$3.78 million $753,885
Jun 23, 7 PM $0.0505
+0.47%
$3.78 million $753,860
Jun 23, 6 PM $0.0502
-0.01%
$3.77 million $755,961
Jun 23, 5 PM $0.0502
-0.56%
$3.77 million $756,209
Jun 23, 4 PM $0.0505
+0.30%
$3.79 million $764,693
Jun 23, 3 PM $0.0504
-0.19%
$3.78 million $763,725
Jun 23, 2 PM $0.0505
-0.49%
$3.78 million $769,010
Jun 23, 1 PM $0.0507
+0.98%
$3.8 million $768,420
Jun 23, 12 PM $0.0502
-0.42%
$3.77 million $768,489
Jun 23, 11 AM $0.0504
+0.70%
$3.78 million $779,282
Jun 23, 10 AM $0.0501
+0.05%
$3.76 million $801,461
Jun 23, 9 AM $0.05
-0.28%
$3.75 million $821,667
Jun 23, 8 AM $0.0502
-0.54%
$3.76 million $815,553
Jun 23, 7 AM $0.0505
+0.10%
$3.78 million $799,502
Jun 23, 6 AM $0.0504
-1.10%
$3.78 million $903,614
Jun 23, 5 AM $0.0509
-1.00%
$3.82 million $889,214
Jun 23, 4 AM $0.0515
+0.38%
$3.86 million $875,914
Jun 23, 3 AM $0.0513
+0.39%
$3.84 million $866,024
Jun 23, 2 AM $0.0511
+0.52%
$3.83 million $873,290
Jun 23, 1 AM $0.0508
-0.72%
$3.81 million $877,935
Jun 23, 12 AM $0.0512
+0.48%
$3.84 million $879,554
Jun 22, 11 PM $0.0509
+0.20%
$3.82 million $883,093
Jun 22, 10 PM $0.0508
-0.90%
$3.81 million $888,599
Jun 22, 9 PM $0.0513
-0.38%
$3.84 million $879,132
Jun 22, 8 PM $0.0515
-0.35%
$3.86 million $880,424
Jun 22, 7 PM $0.0517
-1.53%
$3.88 million $885,747
Jun 22, 6 PM $0.0525
-0.32%
$3.94 million $885,470
Jun 22, 5 PM $0.0527
-0.48%
$3.95 million $886,541
Jun 22, 4 PM $0.053
+0.47%
$3.97 million $880,739
Jun 22, 3 PM $0.0527
-0.60%
$3.95 million $878,175
Jun 22, 2 PM $0.053
-0.64%
$3.98 million $866,323
Jun 22, 1 PM $0.0534
-0.37%
$4 million $942,560
Jun 22, 12 PM $0.0536
+0.32%
$4.02 million $976,388
Jun 22, 11 AM $0.0534
+0.14%
$4.01 million $965,691
Jun 22, 10 AM $0.0534
+1.37%
$4 million $940,576
Jun 22, 9 AM $0.0526
-1.20%
$3.95 million $928,835
Jun 22, 8 AM $0.0533
+1.66%
$4 million $924,553
Jun 22, 7 AM $0.0525
+0.45%
$3.94 million $919,677
Jun 22, 6 AM $0.0523
-0.35%
$3.92 million $811,895
Jun 22, 5 AM $0.0525
-0.10%
$3.94 million $817,156
Jun 22, 4 AM $0.0526
+0.59%
$3.94 million $820,875
Jun 22, 3 AM $0.0523
-0.58%
$3.92 million $830,219