Tokocrypto Historical Data

TKO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0483
+0.82%
$3.62 million $652,120
Jun 26, 5 AM $0.0479
+0.17%
$3.59 million $647,934
Jun 26, 4 AM $0.0481
-0.41%
$3.61 million $642,959
Jun 26, 3 AM $0.0484
+1.95%
$3.63 million $639,074
Jun 26, 2 AM $0.0474
-1.21%
$3.56 million $625,713
Jun 26, 1 AM $0.0481
-0.45%
$3.61 million $607,720
Jun 26, 12 AM $0.0483
+0.23%
$3.62 million $621,453
Jun 25, 11 PM $0.0482
-0.12%
$3.62 million $620,632
Jun 25, 10 PM $0.0483
-0.30%
$3.62 million $629,500
Jun 25, 9 PM $0.0483
+0.81%
$3.63 million $633,459
Jun 25, 8 PM $0.0479
-0.16%
$3.6 million $634,908
Jun 25, 7 PM $0.048
-0.09%
$3.6 million $647,511
Jun 25, 6 PM $0.048
-0.32%
$3.6 million $661,897
Jun 25, 5 PM $0.0482
+0.32%
$3.61 million $678,593
Jun 25, 4 PM $0.048
+0.28%
$3.6 million $689,826
Jun 25, 3 PM $0.0479
-0.25%
$3.59 million $706,578
Jun 25, 2 PM $0.048
+1.87%
$3.6 million $711,356
Jun 25, 1 PM $0.0472
-3.64%
$3.54 million $698,873
Jun 25, 12 PM $0.0489
-0.25%
$3.67 million $690,128
Jun 25, 11 AM $0.0491
-0.20%
$3.68 million $688,214
Jun 25, 10 AM $0.0491
-0.11%
$3.69 million $681,855
Jun 25, 9 AM $0.0492
+0.16%
$3.69 million $671,730
Jun 25, 8 AM $0.0491
-0.12%
$3.68 million $668,459
Jun 25, 7 AM $0.0492
-0.20%
$3.69 million $665,033
Jun 25, 6 AM $0.0493
-0.21%
$3.7 million $663,953
Jun 25, 5 AM $0.0494
+0.47%
$3.7 million $661,992
Jun 25, 4 AM $0.0491
+0.19%
$3.69 million $665,900
Jun 25, 3 AM $0.0491
-0.13%
$3.68 million $675,368
Jun 25, 2 AM $0.0491
-0.27%
$3.68 million $685,147
Jun 25, 1 AM $0.0493
-0.08%
$3.69 million $691,063
Jun 25, 12 AM $0.0493
-0.15%
$3.7 million $695,804
Jun 24, 11 PM $0.0494
+0.32%
$3.7 million $703,055
Jun 24, 10 PM $0.0492
+0.26%
$3.69 million $700,676
Jun 24, 9 PM $0.0491
+0.18%
$3.68 million $704,942
Jun 24, 8 PM $0.049
+1.22%
$3.68 million $710,724
Jun 24, 7 PM $0.0484
+0.96%
$3.63 million $703,205
Jun 24, 6 PM $0.0479
+0.42%
$3.59 million $701,634
Jun 24, 5 PM $0.0477
-0.89%
$3.58 million $690,791
Jun 24, 4 PM $0.0482
-1.90%
$3.61 million $678,220
Jun 24, 3 PM $0.0491
-0.82%
$3.68 million $666,327
Jun 24, 2 PM $0.0495
-0.27%
$3.71 million $672,998
Jun 24, 1 PM $0.0496
-0.74%
$3.72 million $670,374
Jun 24, 12 PM $0.05
+0.28%
$3.75 million $661,830
Jun 24, 11 AM $0.0499
+0.26%
$3.74 million $664,091
Jun 24, 10 AM $0.0497
-0.05%
$3.73 million $646,903
Jun 24, 9 AM $0.0497
-0.45%
$3.73 million $645,320
Jun 24, 8 AM $0.0499
+0.22%
$3.74 million $661,880
Jun 24, 7 AM $0.0498
-0.64%
$3.74 million $684,862
Jun 24, 6 AM $0.0501
+0.19%
$3.76 million $687,531
Jun 24, 5 AM $0.05
+0.09%
$3.75 million $714,686