Tokocrypto Historical Data

TKO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0475
+0.39%
$3.57 million $604,228
Jun 28, 6 AM $0.0474
-0.30%
$3.55 million $596,749
Jun 28, 5 AM $0.0475
-0.22%
$3.56 million $598,178
Jun 28, 4 AM $0.0476
+0.52%
$3.57 million $601,761
Jun 28, 3 AM $0.0474
+0.34%
$3.55 million $593,093
Jun 28, 2 AM $0.0472
-0.11%
$3.54 million $593,985
Jun 28, 1 AM $0.0473
-0.52%
$3.55 million $593,273
Jun 28, 12 AM $0.0475
+0.14%
$3.56 million $603,592
Jun 27, 11 PM $0.0475
+0.05%
$3.56 million $606,559
Jun 27, 10 PM $0.0475
+0.07%
$3.56 million $602,606
Jun 27, 9 PM $0.0474
-0.06%
$3.56 million $590,909
Jun 27, 8 PM $0.0474
-0.09%
$3.56 million $595,220
Jun 27, 7 PM $0.0475
-0.79%
$3.56 million $594,720
Jun 27, 6 PM $0.0479
-0.09%
$3.59 million $591,483
Jun 27, 5 PM $0.0479
-0.80%
$3.59 million $585,381
Jun 27, 4 PM $0.0483
+0.01%
$3.62 million $590,631
Jun 27, 3 PM $0.0483
-0.09%
$3.62 million $594,521
Jun 27, 2 PM $0.0483
+0.19%
$3.63 million $621,456
Jun 27, 1 PM $0.0482
+0.34%
$3.62 million $629,583
Jun 27, 12 PM $0.0481
-0.36%
$3.61 million $632,291
Jun 27, 11 AM $0.0483
+0.11%
$3.62 million $634,211
Jun 27, 10 AM $0.0482
-0.30%
$3.62 million $628,677
Jun 27, 9 AM $0.0483
+0.08%
$3.63 million $634,257
Jun 27, 8 AM $0.0483
+0.11%
$3.62 million $630,857
Jun 27, 7 AM $0.0482
-0.31%
$3.62 million $630,178
Jun 27, 6 AM $0.0484
-0.30%
$3.63 million $639,207
Jun 27, 5 AM $0.0485
+0.18%
$3.64 million $643,868
Jun 27, 4 AM $0.0484
-0.39%
$3.63 million $653,921
Jun 27, 3 AM $0.0486
-0.32%
$3.64 million $663,312
Jun 27, 2 AM $0.0488
+0.45%
$3.66 million $676,234
Jun 27, 1 AM $0.0485
-0.82%
$3.64 million $679,996
Jun 27, 12 AM $0.0489
+0.19%
$3.67 million $669,799
Jun 26, 11 PM $0.0488
-0.68%
$3.66 million $662,703
Jun 26, 10 PM $0.0492
-0.16%
$3.69 million $666,073
Jun 26, 9 PM $0.0492
-0.91%
$3.69 million $665,314
Jun 26, 8 PM $0.0497
+0.13%
$3.73 million $660,076
Jun 26, 7 PM $0.0496
-0.22%
$3.72 million $652,081
Jun 26, 6 PM $0.0497
-0.08%
$3.73 million $642,923
Jun 26, 5 PM $0.0498
+0.33%
$3.73 million $639,509
Jun 26, 4 PM $0.0496
-0.14%
$3.72 million $627,973
Jun 26, 3 PM $0.0497
+0.46%
$3.73 million $619,107
Jun 26, 2 PM $0.0495
+0.79%
$3.71 million $595,371
Jun 26, 1 PM $0.0491
+1.74%
$3.68 million $600,889
Jun 26, 12 PM $0.0482
+0.09%
$3.62 million $620,555
Jun 26, 11 AM $0.0482
-0.53%
$3.61 million $623,512
Jun 26, 10 AM $0.0484
+0.06%
$3.63 million $646,152
Jun 26, 9 AM $0.0484
-0.44%
$3.63 million $655,489
Jun 26, 8 AM $0.0486
-0.52%
$3.65 million $653,778
Jun 26, 7 AM $0.0489
+1.26%
$3.67 million $653,248
Jun 26, 6 AM $0.0483
+0.82%
$3.62 million $652,120