Tokocrypto Historical Data

TKO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.767
-1.09%
$-- $4.66 million
Apr 15, 2022 $0.776
+1.82%
$-- $7.18 million
Apr 14, 2022 $0.762
-2.32%
$-- $10.37 million
Apr 13, 2022 $0.78
-0.40%
$-- $8.85 million
Apr 12, 2022 $0.783
+0.51%
$-- $12.42 million
Apr 11, 2022 $0.779
-8.74%
$-- $12.35 million
Apr 10, 2022 $0.854
-6.10%
$-- $12.13 million
Apr 9, 2022 $0.909
+7.94%
$-- $33.41 million
Apr 8, 2022 $0.843
+4.05%
$-- $45.62 million
Apr 7, 2022 $0.81
-1.02%
$-- $12.35 million
Apr 6, 2022 $0.817
-8.17%
$-- $18.05 million
Apr 5, 2022 $0.89
-2.18%
$-- $11.72 million
Apr 4, 2022 $0.91
-4.38%
$-- $13.42 million
Apr 3, 2022 $0.952
+0.33%
$-- $12.07 million
Apr 2, 2022 $0.949
-0.88%
$-- $27.72 million
Apr 1, 2022 $0.958
+4.81%
$-- $70.45 million
Mar 31, 2022 $0.914
+11.48%
$-- $46.4 million
Mar 30, 2022 $0.821
+6.58%
$-- $13.75 million
Mar 29, 2022 $0.771
+0.81%
$-- $11.4 million
Mar 28, 2022 $0.765
+2.64%
$-- $10.18 million
Mar 27, 2022 $0.745
+2.16%
$-- $6.31 million
Mar 26, 2022 $0.73
+4.80%
$-- $4.87 million
Mar 25, 2022 $0.697
-4.07%
$-- $6.05 million
Mar 24, 2022 $0.726
-1.70%
$-- $7.49 million
Mar 23, 2022 $0.739
+2.32%
$-- $10.09 million
Mar 22, 2022 $0.722
+9.83%
$-- $23.74 million
Mar 21, 2022 $0.657
+2.68%
$-- $7.56 million
Mar 20, 2022 $0.64
-2.15%
$-- $5.58 million
Mar 19, 2022 $0.654
+2.18%
$-- $7.08 million
Mar 18, 2022 $0.64
+0.27%
$-- $5.16 million
Mar 17, 2022 $0.638
+0.48%
$-- $7.3 million
Mar 16, 2022 $0.635
+4.02%
$-- $6.75 million
Mar 15, 2022 $0.611
-2.10%
$-- $6.14 million
Mar 14, 2022 $0.624
+3.15%
$-- $5.61 million
Mar 13, 2022 $0.605
-3.39%
$-- $5.16 million
Mar 12, 2022 $0.627
-1.92%
$-- $7.56 million
Mar 11, 2022 $0.641
+3.86%
$-- $13.42 million
Mar 10, 2022 $0.617
-6.79%
$-- $7.57 million
Mar 9, 2022 $0.662
+3.34%
$-- $6.08 million
Mar 8, 2022 $0.64
-1.27%
$-- $6.27 million
Mar 7, 2022 $0.649
-1.83%
$-- $6.92 million
Mar 6, 2022 $0.661
-3.86%
$-- $5.31 million
Mar 5, 2022 $0.688
-0.49%
$-- $3.46 million
Mar 4, 2022 $0.691
-3.14%
$-- $13.98 million
Mar 3, 2022 $0.713
+1.34%
$-- $11.69 million
Mar 2, 2022 $0.704
+0.85%
$-- $11.9 million
Mar 1, 2022 $0.698
+0.00%
$-- $9.87 million
Feb 28, 2022 $0.697
+7.44%
$-- $8.63 million
Feb 27, 2022 $0.649
-4.18%
$-- $11.85 million
Feb 26, 2022 $0.678
+3.46%
$-- $10.53 million