Tokocrypto Historical Data

TKO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0466
-0.57%
$3.5 million $665,420
Jun 30, 7 AM $0.0469
-0.04%
$3.52 million $668,476
Jun 30, 6 AM $0.0469
-0.05%
$3.52 million $677,036
Jun 30, 5 AM $0.0469
-0.13%
$3.52 million $693,117
Jun 30, 4 AM $0.047
+0.70%
$3.52 million $695,664
Jun 30, 3 AM $0.0466
-0.39%
$3.5 million $700,043
Jun 30, 2 AM $0.0468
+0.13%
$3.51 million $713,221
Jun 30, 1 AM $0.0468
-0.34%
$3.51 million $714,843
Jun 30, 12 AM $0.0469
-1.07%
$3.52 million $716,356
Jun 29, 11 PM $0.0474
-0.95%
$3.56 million $720,028
Jun 29, 10 PM $0.0479
-0.49%
$3.59 million $718,183
Jun 29, 9 PM $0.0481
-0.02%
$3.61 million $726,764
Jun 29, 8 PM $0.0481
-0.82%
$3.61 million $737,961
Jun 29, 7 PM $0.0485
+0.15%
$3.64 million $736,118
Jun 29, 6 PM $0.0485
-0.36%
$3.63 million $736,296
Jun 29, 5 PM $0.0486
+0.89%
$3.65 million $733,498
Jun 29, 4 PM $0.0482
+0.91%
$3.62 million $735,851
Jun 29, 3 PM $0.0478
+0.46%
$3.58 million $731,834
Jun 29, 2 PM $0.0476
-0.51%
$3.57 million $740,994
Jun 29, 1 PM $0.0478
-0.70%
$3.58 million $744,317
Jun 29, 12 PM $0.0481
+0.69%
$3.61 million $733,677
Jun 29, 11 AM $0.0478
-0.39%
$3.59 million $721,954
Jun 29, 10 AM $0.048
+0.37%
$3.6 million $723,384
Jun 29, 9 AM $0.0478
+0.00%
$3.59 million $716,093
Jun 29, 8 AM $0.0478
-0.86%
$3.59 million $710,833
Jun 29, 7 AM $0.0483
-0.20%
$3.62 million $708,556
Jun 29, 6 AM $0.0483
+0.55%
$3.63 million $708,693
Jun 29, 5 AM $0.0481
+0.03%
$3.61 million $697,706
Jun 29, 4 AM $0.0481
-0.18%
$3.61 million $686,518
Jun 29, 3 AM $0.0482
+1.55%
$3.61 million $679,796
Jun 29, 2 AM $0.0474
+0.65%
$3.56 million $664,665
Jun 29, 1 AM $0.0471
+0.58%
$3.53 million $661,011
Jun 29, 12 AM $0.0468
-0.20%
$3.51 million $651,170
Jun 28, 11 PM $0.0469
+0.59%
$3.52 million $644,784
Jun 28, 10 PM $0.0467
-0.19%
$3.5 million $636,657
Jun 28, 9 PM $0.0467
-1.24%
$3.5 million $637,947
Jun 28, 8 PM $0.0473
-0.09%
$3.55 million $628,171
Jun 28, 7 PM $0.0473
-1.45%
$3.55 million $630,760
Jun 28, 6 PM $0.048
+0.37%
$3.6 million $636,802
Jun 28, 5 PM $0.0478
-0.69%
$3.58 million $647,579
Jun 28, 4 PM $0.0481
-0.69%
$3.61 million $639,342
Jun 28, 3 PM $0.0485
+0.28%
$3.63 million $641,218
Jun 28, 2 PM $0.0483
+1.05%
$3.62 million $622,854
Jun 28, 1 PM $0.0479
-0.55%
$3.59 million $614,761
Jun 28, 12 PM $0.0481
+0.81%
$3.61 million $614,966
Jun 28, 11 AM $0.0477
+0.89%
$3.58 million $599,003
Jun 28, 10 AM $0.0473
-0.46%
$3.55 million $597,749
Jun 28, 9 AM $0.0475
-0.09%
$3.57 million $598,949
Jun 28, 8 AM $0.0476
+0.08%
$3.57 million $602,449
Jun 28, 7 AM $0.0475
+0.39%
$3.57 million $604,228