Tokocrypto Historical Data

TKO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.388
+5.39%
$-- $13.63 million
Jun 4, 2022 $0.368
+1.13%
$-- $8.71 million
Jun 3, 2022 $0.364
-2.46%
$-- $16.72 million
Jun 2, 2022 $0.373
+0.64%
$-- $9.7 million
Jun 1, 2022 $0.371
-5.35%
$-- $11.73 million
May 31, 2022 $0.392
+1.18%
$-- $11.45 million
May 30, 2022 $0.387
+4.00%
$-- $8.9 million
May 29, 2022 $0.372
+5.84%
$-- $10.3 million
May 28, 2022 $0.352
+3.46%
$-- $4.7 million
May 27, 2022 $0.34
-2.36%
$-- $6.71 million
May 26, 2022 $0.349
-11.48%
$-- $7.09 million
May 25, 2022 $0.394
-2.95%
$-- $4.59 million
May 24, 2022 $0.406
+8.22%
$-- $33.49 million
May 23, 2022 $0.375
-1.01%
$-- $21.72 million
May 22, 2022 $0.379
-0.26%
$-- $4.13 million
May 21, 2022 $0.38
+5.60%
$-- $5.23 million
May 20, 2022 $0.36
-4.75%
$-- $6.41 million
May 19, 2022 $0.378
+11.07%
$-- $5.09 million
May 18, 2022 $0.34
-11.33%
$-- $8.64 million
May 17, 2022 $0.383
+21.68%
$-- $14.87 million
May 16, 2022 $0.315
-12.11%
$-- $4.1 million
May 15, 2022 $0.358
+7.04%
$-- $4.09 million
May 14, 2022 $0.335
-2.55%
$-- $6.24 million
May 13, 2022 $0.344
+11.22%
$-- $9.77 million
May 12, 2022 $0.309
-2.20%
$-- $10.86 million
May 11, 2022 $0.316
-33.64%
$-- $11.38 million
May 10, 2022 $0.476
+0.85%
$-- $7.53 million
May 9, 2022 $0.472
-12.72%
$-- $6.91 million
May 8, 2022 $0.541
-6.42%
$-- $5.16 million
May 7, 2022 $0.578
+1.48%
$-- $7.37 million
May 6, 2022 $0.569
-0.30%
$-- $4.57 million
May 5, 2022 $0.571
-7.18%
$-- $6.88 million
May 4, 2022 $0.615
+5.30%
$-- $5.43 million
May 3, 2022 $0.584
-2.82%
$-- $3.6 million
May 2, 2022 $0.601
+0.78%
$-- $4.53 million
May 1, 2022 $0.596
+2.09%
$-- $4.9 million
Apr 30, 2022 $0.584
-3.71%
$-- $4.22 million
Apr 29, 2022 $0.607
-5.80%
$-- $8.53 million
Apr 28, 2022 $0.644
+2.20%
$-- $6.13 million
Apr 27, 2022 $0.63
-1.02%
$-- $6.72 million
Apr 26, 2022 $0.637
-6.46%
$-- $5.72 million
Apr 25, 2022 $0.681
-2.30%
$-- $5.87 million
Apr 24, 2022 $0.697
-0.93%
$-- $3.75 million
Apr 23, 2022 $0.704
-1.39%
$-- $4.09 million
Apr 22, 2022 $0.713
-0.48%
$-- $6.47 million
Apr 21, 2022 $0.717
-3.32%
$-- $7.57 million
Apr 20, 2022 $0.742
-1.44%
$-- $9.56 million
Apr 19, 2022 $0.752
+2.07%
$-- $7.39 million
Apr 18, 2022 $0.737
-1.45%
$-- $7.92 million
Apr 17, 2022 $0.748
-2.52%
$-- $5.14 million