Tokocrypto Historical Data

TKO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.0483
+0.33%
$3.62 million $825,586
Jul 2, 8 AM $0.0481
-0.32%
$3.61 million $814,097
Jul 2, 7 AM $0.0483
+0.25%
$3.62 million $810,795
Jul 2, 6 AM $0.0482
-0.71%
$3.61 million $814,835
Jul 2, 5 AM $0.0485
-0.46%
$3.64 million $812,607
Jul 2, 4 AM $0.0488
+0.05%
$3.66 million $814,458
Jul 2, 3 AM $0.0487
+0.61%
$3.66 million $811,121
Jul 2, 2 AM $0.0484
+0.34%
$3.63 million $808,191
Jul 2, 1 AM $0.0483
+0.65%
$3.62 million $808,379
Jul 2, 12 AM $0.048
+0.41%
$3.6 million $820,412
Jul 1, 11 PM $0.0478
-1.67%
$3.58 million $804,451
Jul 1, 10 PM $0.0486
+0.46%
$3.64 million $786,746
Jul 1, 9 PM $0.0484
+1.24%
$3.63 million $778,717
Jul 1, 8 PM $0.0478
+1.38%
$3.58 million $769,114
Jul 1, 7 PM $0.0471
-0.17%
$3.53 million $740,778
Jul 1, 6 PM $0.0472
-0.24%
$3.54 million $736,128
Jul 1, 5 PM $0.0474
+0.59%
$3.55 million $725,593
Jul 1, 4 PM $0.0471
+0.35%
$3.53 million $713,954
Jul 1, 3 PM $0.0469
+1.00%
$3.52 million $708,242
Jul 1, 2 PM $0.0464
+1.12%
$3.48 million $689,819
Jul 1, 1 PM $0.0459
+1.47%
$3.45 million $662,497
Jul 1, 12 PM $0.0453
-0.11%
$3.4 million $655,048
Jul 1, 11 AM $0.0453
+0.11%
$3.4 million $662,557
Jul 1, 10 AM $0.0453
-0.02%
$3.4 million $645,886
Jul 1, 9 AM $0.0453
-0.02%
$3.4 million $648,553
Jul 1, 8 AM $0.0453
-0.04%
$3.4 million $654,769
Jul 1, 7 AM $0.0453
+0.30%
$3.4 million $657,210
Jul 1, 6 AM $0.0452
-1.83%
$3.39 million $646,046
Jul 1, 5 AM $0.046
-0.12%
$3.45 million $636,636
Jul 1, 4 AM $0.0461
+1.08%
$3.46 million $637,214
Jul 1, 3 AM $0.0456
+0.47%
$3.42 million $643,242
Jul 1, 2 AM $0.0454
+0.44%
$3.4 million $643,937
Jul 1, 1 AM $0.0452
-0.46%
$3.39 million $643,052
Jul 1, 12 AM $0.0454
-0.29%
$3.4 million $621,463
Jun 30, 11 PM $0.0455
-0.07%
$3.41 million $620,418
Jun 30, 10 PM $0.0456
+0.06%
$3.42 million $632,788
Jun 30, 9 PM $0.0455
-0.67%
$3.41 million $631,078
Jun 30, 8 PM $0.0458
-0.20%
$3.44 million $632,982
Jun 30, 7 PM $0.0459
+0.67%
$3.44 million $636,407
Jun 30, 6 PM $0.0456
-0.16%
$3.42 million $635,982
Jun 30, 5 PM $0.0457
-0.64%
$3.43 million $637,555
Jun 30, 4 PM $0.046
-0.01%
$3.45 million $650,768
Jun 30, 3 PM $0.046
-0.44%
$3.45 million $656,170
Jun 30, 2 PM $0.0462
-0.12%
$3.47 million $664,743
Jun 30, 1 PM $0.0463
+0.75%
$3.47 million $667,527
Jun 30, 12 PM $0.0459
-0.85%
$3.44 million $667,682
Jun 30, 11 AM $0.0463
-1.25%
$3.47 million $669,279
Jun 30, 10 AM $0.0469
-0.03%
$3.52 million $664,498
Jun 30, 9 AM $0.0469
+0.72%
$3.52 million $664,358
Jun 30, 8 AM $0.0466
-0.57%
$3.5 million $665,420