Tokocrypto Historical Data

TKO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.28
-2.31%
$-- $26.58 million
Jul 24, 2022 $0.286
-0.03%
$-- $1.69 million
Jul 23, 2022 $0.286
-1.94%
$-- $6.14 million
Jul 22, 2022 $0.292
-2.30%
$-- $12.46 million
Jul 21, 2022 $0.299
+0.07%
$-- $9.2 million
Jul 20, 2022 $0.299
-6.77%
$-- $15.9 million
Jul 19, 2022 $0.32
+1.89%
$-- $14.15 million
Jul 18, 2022 $0.315
+10.78%
$-- $9.73 million
Jul 17, 2022 $0.284
-2.30%
$-- $7.36 million
Jul 16, 2022 $0.291
+2.32%
$-- $3.78 million
Jul 15, 2022 $0.284
-0.14%
$-- $10.44 million
Jul 14, 2022 $0.285
+1.01%
$-- $5.21 million
Jul 13, 2022 $0.282
+8.76%
$-- $6.56 million
Jul 12, 2022 $0.259
-1.95%
$-- $1.18 million
Jul 11, 2022 $0.264
-3.66%
$-- $1.33 million
Jul 10, 2022 $0.274
-3.43%
$-- $2.35 million
Jul 9, 2022 $0.284
-0.49%
$-- $1.33 million
Jul 8, 2022 $0.285
-1.90%
$-- $4.49 million
Jul 7, 2022 $0.291
+3.06%
$-- $3.16 million
Jul 6, 2022 $0.282
+1.20%
$-- $1.57 million
Jul 5, 2022 $0.279
-1.94%
$-- $1.32 million
Jul 4, 2022 $0.284
+3.83%
$-- $3.92 million
Jul 3, 2022 $0.274
-0.44%
$-- $3.09 million
Jul 2, 2022 $0.275
+0.74%
$-- $1.02 million
Jul 1, 2022 $0.273
-1.52%
$-- $2.38 million
Jun 30, 2022 $0.276
-3.28%
$-- $7.39 million
Jun 29, 2022 $0.286
+0.22%
$-- $1.54 million
Jun 28, 2022 $0.285
-7.17%
$-- $1.93 million
Jun 27, 2022 $0.307
+2.02%
$-- $2.77 million
Jun 26, 2022 $0.301
+0.17%
$-- $7.33 million
Jun 25, 2022 $0.301
+4.61%
$-- $2.43 million
Jun 24, 2022 $0.287
+0.62%
$-- $2.84 million
Jun 23, 2022 $0.286
+8.47%
$-- $4.43 million
Jun 22, 2022 $0.263
-3.02%
$-- $2.07 million
Jun 21, 2022 $0.272
-2.94%
$-- $2.97 million
Jun 20, 2022 $0.28
+4.85%
$-- $2.86 million
Jun 19, 2022 $0.267
+2.90%
$-- $2.66 million
Jun 18, 2022 $0.26
-2.48%
$-- $2.64 million
Jun 17, 2022 $0.266
+5.27%
$-- $7.72 million
Jun 16, 2022 $0.253
-5.71%
$-- $2.45 million
Jun 15, 2022 $0.268
+3.10%
$-- $3.32 million
Jun 14, 2022 $0.26
+1.82%
$-- $2.98 million
Jun 13, 2022 $0.256
-8.05%
$-- $3.92 million
Jun 12, 2022 $0.278
-6.72%
$-- $2.11 million
Jun 11, 2022 $0.298
-11.17%
$-- $5.03 million
Jun 10, 2022 $0.336
-5.65%
$-- $3.25 million
Jun 9, 2022 $0.356
+1.99%
$-- $1.66 million
Jun 8, 2022 $0.349
-3.31%
$-- $7.9 million
Jun 7, 2022 $0.361
-2.18%
$-- $11.54 million
Jun 6, 2022 $0.369
-4.86%
$-- $12.53 million