Tokocrypto Historical Data

TKO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.0479
+0.41%
$3.59 million $582,372
Jul 4, 10 AM $0.0477
-0.05%
$3.58 million $588,200
Jul 4, 9 AM $0.0477
-0.71%
$3.58 million $596,146
Jul 4, 8 AM $0.0481
+0.36%
$3.61 million $601,731
Jul 4, 7 AM $0.0479
+0.29%
$3.59 million $614,170
Jul 4, 6 AM $0.0478
-0.69%
$3.58 million $611,587
Jul 4, 5 AM $0.0481
+0.06%
$3.61 million $652,603
Jul 4, 4 AM $0.0481
-0.34%
$3.61 million $698,759
Jul 4, 3 AM $0.0482
+0.91%
$3.62 million $699,647
Jul 4, 2 AM $0.0478
-0.30%
$3.58 million $697,301
Jul 4, 1 AM $0.0479
-0.67%
$3.6 million $701,314
Jul 4, 12 AM $0.0482
-0.03%
$3.62 million $708,178
Jul 3, 11 PM $0.0483
-0.69%
$3.62 million $707,573
Jul 3, 10 PM $0.0486
-0.57%
$3.65 million $719,607
Jul 3, 9 PM $0.0489
+0.16%
$3.67 million $719,600
Jul 3, 8 PM $0.0488
+0.99%
$3.66 million $717,096
Jul 3, 7 PM $0.0483
+0.73%
$3.62 million $712,458
Jul 3, 6 PM $0.048
+0.22%
$3.6 million $718,411
Jul 3, 5 PM $0.0479
-0.23%
$3.59 million $723,208
Jul 3, 4 PM $0.048
-0.53%
$3.6 million $733,106
Jul 3, 3 PM $0.0482
-0.37%
$3.62 million $734,898
Jul 3, 2 PM $0.0484
-0.32%
$3.63 million $737,108
Jul 3, 1 PM $0.0485
-0.09%
$3.64 million $750,029
Jul 3, 12 PM $0.0486
+0.62%
$3.64 million $756,063
Jul 3, 11 AM $0.0483
+0.57%
$3.62 million $755,316
Jul 3, 10 AM $0.048
+0.44%
$3.6 million $772,476
Jul 3, 9 AM $0.0478
+0.68%
$3.59 million $772,424
Jul 3, 8 AM $0.0475
+0.74%
$3.56 million $773,661
Jul 3, 7 AM $0.0471
+0.64%
$3.53 million $767,777
Jul 3, 6 AM $0.0468
-0.40%
$3.51 million $773,879
Jul 3, 5 AM $0.047
-1.41%
$3.53 million $741,632
Jul 3, 4 AM $0.0477
-0.23%
$3.58 million $700,229
Jul 3, 3 AM $0.0478
-0.17%
$3.59 million $704,419
Jul 3, 2 AM $0.0479
-0.94%
$3.59 million $702,770
Jul 3, 1 AM $0.0484
+0.34%
$3.63 million $703,412
Jul 3, 12 AM $0.0482
-0.08%
$3.62 million $712,478
Jul 2, 11 PM $0.0483
-0.14%
$3.62 million $735,173
Jul 2, 10 PM $0.0484
+0.16%
$3.63 million $736,642
Jul 2, 9 PM $0.0483
-0.09%
$3.62 million $741,582
Jul 2, 8 PM $0.0484
+0.31%
$3.63 million $741,117
Jul 2, 7 PM $0.0482
-0.58%
$3.61 million $769,926
Jul 2, 6 PM $0.0485
+0.17%
$3.63 million $774,072
Jul 2, 5 PM $0.0484
+0.17%
$3.63 million $783,104
Jul 2, 4 PM $0.0483
+0.55%
$3.62 million $789,335
Jul 2, 3 PM $0.048
+0.05%
$3.6 million $795,410
Jul 2, 2 PM $0.048
-0.33%
$3.6 million $803,061
Jul 2, 1 PM $0.0482
+0.43%
$3.62 million $808,126
Jul 2, 12 PM $0.048
-0.51%
$3.6 million $819,125
Jul 2, 11 AM $0.0483
+0.19%
$3.62 million $828,917
Jul 2, 10 AM $0.0482
-0.10%
$3.62 million $831,687