Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.394
-3.28%
$30.28 million $19.57 million
Sep 16 $0.421
+3.19%
$30.56 million $37.69 million
Sep 9 $0.364
+24.26%
$30.56 million $88.31 million
Sep 2 $0.289
-0.74%
$21.97 million $13.92 million
Aug 26 $0.291
-9.19%
$21.86 million $20.7 million
Aug 19 $0.321
+21.24%
$24.06 million $25.47 million
Aug 12 $0.262
+0.53%
$19.83 million $11.97 million
Aug 5 $0.278
+3.67%
$19.56 million $9.03 million
Jul 29 $0.268
-11.67%
$20.12 million $10.52 million
Jul 22 $0.311
-6.20%
$22.78 million $17.93 million
Jul 15 $0.335
+2.26%
$24.84 million $7.78 million
Jul 8 $0.312
+9.65%
$24.56 million $6.65 million
Jul 1 $0.303
-17.16%
$21.32 million $11.11 million
Jun 24 $0.349
+2.03%
$27.43 million $11.99 million
Jun 17 $0.355
-12.14%
$25.65 million $12.46 million
Jun 10 $0.399
-6.57%
$30.29 million $15.1 million
Jun 3 $0.407
-8.07%
$32.01 million $29.51 million
May 27 $0.443
+0.32%
$33.2 million $25.69 million
May 20 $0.427
+1.27%
$33.1 million $21.85 million
May 13 $0.435
+8.95%
$31.6 million $14.96 million
May 6 $0.395
-12.97%
$29.95 million $19.68 million
Apr 29 $0.454
+2.41%
$34.04 million $28.18 million
Apr 22 $0.452
-3.95%
$33.27 million $27.05 million
Apr 15 $0.465
+7.97%
$35.28 million $25.47 million
Apr 8 $0.403
-36.79%
$32.29 million $34.93 million
Apr 1 $0.598
-12.61%
$47.72 million $30.31 million
Mar 25 $0.665
-4.25%
$51.29 million $39.07 million
Mar 18 $0.674
+8.57%
$52.12 million $84.66 million
Mar 11 $0.56
+10.13%
$46.57 million $178.86 million
Mar 4 $0.517
-6.41%
$38.17 million $45.73 million
Feb 26 $0.553
+22.44%
$41.44 million $64.53 million
Feb 19 $0.451
+11.05%
$33.84 million $54.57 million
Feb 12 $0.406
+19.96%
$30.48 million $41.69 million
Feb 5 $0.34
+4.12%
$25.41 million $36.43 million
Jan 29 $0.326
+8.73%
$24.47 million $54.61 million
Jan 22 $0.301
+2.03%
$22.5 million $21.8 million
Jan 15 $0.296
+5.93%
$22.15 million $21.6 million
Jan 8 $0.28
-1.14%
$20.99 million $16.25 million
Jan 1 $0.282
-7.14%
$21.27 million $19.62 million
Dec 25 $0.311
+9.03%
$22.81 million $42.87 million
Dec 18 $0.29
+11.81%
$21.4 million $17.94 million
Dec 11 $0.264
-7.66%
$19.46 million $19.95 million
Dec 4 $0.29
+15.35%
$21.42 million $25.64 million
Nov 27 $0.251
+1.12%
$18.85 million $19.14 million
Nov 20 $0.254
-1.47%
$18.64 million $18.05 million
Nov 13 $0.257
-8.72%
$19.33 million $20.01 million
Nov 6 $0.26
+7.01%
$21.15 million $25.19 million
Oct 30 $0.243
+9.17%
$18.22 million $18.52 million
Oct 23 $0.223
+6.74%
$16.69 million $18.04 million
Oct 16 $0.209
-3.30%
$15.64 million $10.86 million