Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0516
+0.00%
$ 3.87 million $ 695,388
3:55 PM $ 0.0516
-0.02%
$ 3.87 million $ 695,892
3:54 PM $ 0.0517
+0.01%
$ 3.87 million $ 695,779
3:53 PM $ 0.0517
-0.05%
$ 3.87 million $ 696,118
3:52 PM $ 0.0517
-0.10%
$ 3.87 million $ 696,118
3:51 PM $ 0.0517
+0.10%
$ 3.87 million $ 696,760
3:50 PM $ 0.0517
-0.03%
$ 3.87 million $ 696,922
3:49 PM $ 0.0518
+0.00%
$ 3.88 million $ 696,814
3:48 PM $ 0.0517
-0.16%
$ 3.88 million $ 696,891
3:47 PM $ 0.0518
-0.04%
$ 3.88 million $ 698,809
3:46 PM $ 0.0518
-0.05%
$ 3.88 million $ 698,614
3:45 PM $ 0.0518
-0.09%
$ 3.88 million $ 698,776
3:44 PM $ 0.0519
+0.10%
$ 3.89 million $ 698,776
3:43 PM $ 0.0519
+0.16%
$ 3.89 million $ 699,134
3:42 PM $ 0.0518
+0.15%
$ 3.89 million $ 699,218
3:41 PM $ 0.0518
-0.03%
$ 3.89 million $ 699,246
3:40 PM $ 0.0518
+0.01%
$ 3.89 million $ 699,131
3:39 PM $ 0.0518
+0.09%
$ 3.88 million $ 699,140
3:38 PM $ 0.0517
+0.21%
$ 3.88 million $ 699,350
3:37 PM $ 0.0517
+0.00%
$ 3.88 million $ 699,473
3:36 PM $ 0.0517
-0.01%
$ 3.88 million $ 699,346
3:35 PM $ 0.0517
+0.00%
$ 3.88 million $ 699,143
3:34 PM $ 0.0516
+0.00%
$ 3.87 million $ 699,143
3:33 PM $ 0.0516
-0.20%
$ 3.87 million $ 699,153
3:32 PM $ 0.0517
-0.09%
$ 3.87 million $ 698,925
3:31 PM $ 0.0518
+0.13%
$ 3.87 million $ 698,833
3:30 PM $ 0.0517
+0.00%
$ 3.87 million $ 699,547
3:29 PM $ 0.0517
-0.05%
$ 3.88 million $ 697,618
3:28 PM $ 0.0518
+0.26%
$ 3.88 million $ 697,624
3:27 PM $ 0.0516
+0.12%
$ 3.88 million $ 697,065
3:26 PM $ 0.0516
-0.01%
$ 3.88 million $ 697,065
3:25 PM $ 0.0516
-0.01%
$ 3.88 million $ 697,079
3:24 PM $ 0.0516
+0.03%
$ 3.87 million $ 697,715
3:23 PM $ 0.0516
-0.10%
$ 3.87 million $ 697,761
3:22 PM $ 0.0517
+0.03%
$ 3.87 million $ 698,027
3:21 PM $ 0.0516
+0.02%
$ 3.87 million $ 698,024
3:20 PM $ 0.0516
+0.00%
$ 3.87 million $ 698,600
3:19 PM $ 0.0516
-0.02%
$ 3.87 million $ 698,933
3:18 PM $ 0.0516
+0.16%
$ 3.87 million $ 698,824
3:17 PM $ 0.0515
-0.01%
$ 3.87 million $ 699,525
3:16 PM $ 0.0515
+0.19%
$ 3.87 million $ 699,525
3:15 PM $ 0.0514
+0.08%
$ 3.87 million $ 699,556
3:14 PM $ 0.0514
+0.00%
$ 3.85 million $ 699,230
3:13 PM $ 0.0514
-0.14%
$ 3.85 million $ 699,314
3:12 PM $ 0.0514
+0.07%
$ 3.85 million $ 699,216
3:11 PM $ 0.0514
+0.00%
$ 3.85 million $ 699,466
3:10 PM $ 0.0514
+0.00%
$ 3.85 million $ 699,466
3:09 PM $ 0.0514
-0.01%
$ 3.86 million $ 699,418
3:08 PM $ 0.0514
+0.00%
$ 3.86 million $ 699,426
3:07 PM $ 0.0513
+0.00%
$ 3.86 million $ 699,508