Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0507
+0.54%
$3.8 million $571,852
Aug 28, 10 PM $0.0504
+0.58%
$3.78 million $579,366
Aug 28, 9 PM $0.0501
+0.01%
$3.76 million $571,960
Aug 28, 8 PM $0.0501
-0.15%
$3.76 million $565,585
Aug 28, 7 PM $0.0502
+0.13%
$3.76 million $564,400
Aug 28, 6 PM $0.0501
-1.35%
$3.76 million $563,718
Aug 28, 5 PM $0.0508
-0.22%
$3.81 million $552,096
Aug 28, 4 PM $0.0509
-0.64%
$3.82 million $546,575
Aug 28, 3 PM $0.0512
-1.42%
$3.84 million $511,859
Aug 28, 2 PM $0.052
+0.46%
$3.9 million $513,711
Aug 28, 1 PM $0.0517
-0.41%
$3.88 million $503,130
Aug 28, 12 PM $0.0519
-0.16%
$3.9 million $512,040
Aug 28, 11 AM $0.052
-0.31%
$3.9 million $509,616
Aug 28, 10 AM $0.0522
+0.18%
$3.91 million $501,139
Aug 28, 9 AM $0.0521
+0.17%
$3.91 million $503,465
Aug 28, 8 AM $0.052
-0.11%
$3.9 million $506,003
Aug 28, 7 AM $0.0521
+0.22%
$3.9 million $534,035
Aug 28, 6 AM $0.0519
-0.01%
$3.9 million $548,015
Aug 28, 5 AM $0.0519
+0.38%
$3.9 million $544,743
Aug 28, 4 AM $0.0517
-0.13%
$3.88 million $547,974
Aug 28, 3 AM $0.0518
+0.28%
$3.89 million $547,649
Aug 28, 2 AM $0.0517
-1.03%
$3.87 million $554,476
Aug 28, 1 AM $0.0522
+0.24%
$3.92 million $549,557
Aug 28, 12 AM $0.0521
-0.15%
$3.91 million $548,306
Aug 27, 11 PM $0.0522
-0.58%
$3.92 million $542,791
Aug 27, 10 PM $0.0526
+0.54%
$3.94 million $538,560
Aug 27, 9 PM $0.0523
+0.05%
$3.92 million $565,838
Aug 27, 8 PM $0.0523
-0.28%
$3.92 million $575,652
Aug 27, 7 PM $0.0524
+0.16%
$3.93 million $576,225
Aug 27, 6 PM $0.0524
-0.26%
$3.93 million $566,672
Aug 27, 5 PM $0.0525
-0.21%
$3.94 million $566,571
Aug 27, 4 PM $0.0526
-0.24%
$3.94 million $575,030
Aug 27, 3 PM $0.0527
+0.42%
$3.95 million $568,091
Aug 27, 2 PM $0.0525
+0.22%
$3.94 million $556,105
Aug 27, 1 PM $0.0524
-0.40%
$3.93 million $558,657
Aug 27, 12 PM $0.0526
+0.14%
$3.94 million $563,668
Aug 27, 11 AM $0.0525
-0.21%
$3.94 million $588,411
Aug 27, 10 AM $0.0526
-0.51%
$3.95 million $602,683
Aug 27, 9 AM $0.0529
-0.25%
$3.97 million $604,068
Aug 27, 8 AM $0.053
+0.62%
$3.98 million $601,251
Aug 27, 7 AM $0.0527
-0.68%
$3.95 million $580,246
Aug 27, 6 AM $0.0531
+0.09%
$3.98 million $569,259
Aug 27, 5 AM $0.053
-0.36%
$3.98 million $576,757
Aug 27, 4 AM $0.0532
+0.00%
$3.99 million $578,506
Aug 27, 3 AM $0.0532
+0.59%
$3.99 million $573,363
Aug 27, 2 AM $0.0529
-0.56%
$3.97 million $567,342
Aug 27, 1 AM $0.0532
+0.32%
$3.99 million $560,838
Aug 27, 12 AM $0.053
-0.62%
$3.98 million $567,154
Aug 26, 11 PM $0.0534
-0.14%
$4 million $563,980
Aug 26, 10 PM $0.0534
+0.72%
$4.01 million $557,264