Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0524
+0.51%
$3.93 million $705,867
May 24, 2026 $0.0521
-4.61%
$3.91 million $906,728
May 23, 2026 $0.0546
+3.47%
$4.1 million $759,529
May 22, 2026 $0.0528
-4.70%
$3.96 million $803,882
May 21, 2026 $0.0554
+0.67%
$4.15 million $774,532
May 20, 2026 $0.055
+4.07%
$4.13 million $471,290
May 19, 2026 $0.0529
-3.20%
$3.97 million $467,744
May 18, 2026 $0.0546
+2.11%
$4.09 million $552,817
May 17, 2026 $0.0535
-2.71%
$4.01 million $658,755
May 16, 2026 $0.0549
-3.06%
$4.11 million $621,882
May 15, 2026 $0.0567
-4.03%
$4.25 million $835,077
May 14, 2026 $0.0591
+0.13%
$4.43 million $968,665
May 13, 2026 $0.059
-6.37%
$4.42 million $1.08 million
May 12, 2026 $0.063
-3.62%
$4.73 million $791,829
May 11, 2026 $0.0654
-1.50%
$4.91 million $1.04 million
May 10, 2026 $0.0664
+2.22%
$4.98 million $1.31 million
May 9, 2026 $0.065
-0.42%
$4.87 million $1.05 million
May 8, 2026 $0.0652
+2.00%
$4.89 million $1.17 million
May 7, 2026 $0.064
-0.57%
$4.8 million $1.08 million
May 6, 2026 $0.0643
+1.37%
$4.83 million $1.08 million
May 5, 2026 $0.0635
-2.17%
$4.76 million $1.05 million
May 4, 2026 $0.0649
+4.03%
$4.87 million $1.02 million
May 3, 2026 $0.0624
+0.38%
$4.68 million $905,374
May 2, 2026 $0.0622
+6.39%
$4.66 million $1.14 million
May 1, 2026 $0.0584
+4.60%
$4.38 million $1.07 million
Apr 30, 2026 $0.0559
-2.86%
$4.19 million $836,500
Apr 29, 2026 $0.0575
-9.39%
$4.31 million $1.26 million
Apr 28, 2026 $0.0635
+1.06%
$4.76 million $1.22 million
Apr 27, 2026 $0.0628
-2.25%
$4.71 million $1.09 million
Apr 26, 2026 $0.0642
+0.91%
$4.82 million $1.21 million
Apr 25, 2026 $0.0637
-0.88%
$4.78 million $1.04 million
Apr 24, 2026 $0.0643
+2.01%
$4.82 million $1.24 million
Apr 23, 2026 $0.063
+0.79%
$4.73 million $973,380
Apr 22, 2026 $0.0626
-2.12%
$4.69 million $1.11 million
Apr 21, 2026 $0.0639
+0.26%
$4.79 million $978,765
Apr 20, 2026 $0.0637
+1.59%
$4.78 million $865,672
Apr 19, 2026 $0.0627
-5.16%
$4.7 million $1.1 million
Apr 18, 2026 $0.0661
-2.60%
$4.96 million $1.36 million
Apr 17, 2026 $0.0679
+5.37%
$5.1 million $2.36 million
Apr 16, 2026 $0.0644
+4.92%
$4.83 million $2.82 million
Apr 15, 2026 $0.0614
+2.29%
$4.61 million $1.41 million
Apr 14, 2026 $0.06
+0.19%
$4.5 million $1.84 million
Apr 13, 2026 $0.0599
+5.89%
$4.49 million $1.84 million
Apr 12, 2026 $0.0566
-3.16%
$4.25 million $1.41 million
Apr 11, 2026 $0.0585
+1.00%
$4.39 million $1.69 million
Apr 10, 2026 $0.0579
+2.98%
$4.35 million $1.43 million
Apr 9, 2026 $0.0563
+3.62%
$4.22 million $1.45 million
Apr 8, 2026 $0.0543
-0.71%
$4.07 million $954,013
Apr 7, 2026 $0.0547
+4.77%
$4.1 million $745,741
Apr 6, 2026 $0.0522
+1.09%
$3.91 million $1.11 million