Tokocrypto Historical Data

TKO Page 29
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0518
+0.04%
$ 3.88 million $ 667,714
3:45 AM $ 0.0517
+0.02%
$ 3.88 million $ 667,001
3:44 AM $ 0.0517
-0.05%
$ 3.88 million $ 666,900
3:43 AM $ 0.0518
+0.05%
$ 3.88 million $ 666,335
3:42 AM $ 0.0517
-0.01%
$ 3.88 million $ 665,522
3:41 AM $ 0.0517
+0.01%
$ 3.88 million $ 665,522
3:40 AM $ 0.0517
+0.04%
$ 3.88 million $ 664,842
3:39 AM $ 0.0517
+0.00%
$ 3.88 million $ 664,564
3:38 AM $ 0.0517
-0.19%
$ 3.88 million $ 664,643
3:37 AM $ 0.0518
+0.00%
$ 3.88 million $ 664,822
3:36 AM $ 0.0518
-0.06%
$ 3.88 million $ 664,851
3:35 AM $ 0.0518
+0.00%
$ 3.88 million $ 664,944
3:34 AM $ 0.0518
-0.05%
$ 3.89 million $ 664,769
3:33 AM $ 0.0518
+0.15%
$ 3.89 million $ 664,769
3:32 AM $ 0.0517
+0.00%
$ 3.89 million $ 663,791
3:31 AM $ 0.0517
-0.05%
$ 3.89 million $ 663,722
3:30 AM $ 0.0517
-0.09%
$ 3.89 million $ 663,085
3:29 AM $ 0.0517
+0.05%
$ 3.88 million $ 663,305
3:28 AM $ 0.0517
-0.03%
$ 3.88 million $ 663,568
3:27 AM $ 0.0517
+0.08%
$ 3.88 million $ 663,568
3:26 AM $ 0.0517
-0.04%
$ 3.88 million $ 663,459
3:25 AM $ 0.0517
-0.01%
$ 3.88 million $ 663,509
3:24 AM $ 0.0517
+0.02%
$ 3.88 million $ 663,653
3:23 AM $ 0.0517
-0.11%
$ 3.88 million $ 663,653
3:22 AM $ 0.0518
-0.01%
$ 3.88 million $ 663,904
3:21 AM $ 0.0517
+0.02%
$ 3.88 million $ 663,890
3:20 AM $ 0.0517
+0.00%
$ 3.88 million $ 665,170
3:19 AM $ 0.0517
+0.00%
$ 3.88 million $ 665,202
3:18 AM $ 0.0517
+0.15%
$ 3.88 million $ 665,202
3:17 AM $ 0.0516
+0.10%
$ 3.88 million $ 665,430
3:16 AM $ 0.0516
+0.00%
$ 3.88 million $ 665,546
3:15 AM $ 0.0516
+0.00%
$ 3.88 million $ 665,793
3:14 AM $ 0.0516
+0.00%
$ 3.87 million $ 666,051
3:13 AM $ 0.0516
+0.15%
$ 3.87 million $ 666,051
3:12 AM $ 0.0515
+0.00%
$ 3.87 million $ 666,288
3:11 AM $ 0.0515
+0.00%
$ 3.87 million $ 666,236
3:10 AM $ 0.0515
+0.09%
$ 3.87 million $ 666,907
3:09 AM $ 0.0515
-0.09%
$ 3.86 million $ 666,904
3:08 AM $ 0.0515
-0.03%
$ 3.86 million $ 666,841
3:07 AM $ 0.0516
+0.07%
$ 3.86 million $ 668,086
3:06 AM $ 0.0515
-0.05%
$ 3.86 million $ 668,590
3:05 AM $ 0.0515
+0.00%
$ 3.86 million $ 668,590
3:04 AM $ 0.0515
-0.09%
$ 3.86 million $ 668,624
3:03 AM $ 0.0515
-0.19%
$ 3.86 million $ 668,567
3:02 AM $ 0.0516
+0.00%
$ 3.86 million $ 669,939
3:01 AM $ 0.0516
+0.07%
$ 3.86 million $ 670,473
3:00 AM $ 0.0516
-0.09%
$ 3.86 million $ 671,117
Download