Tokocrypto Historical Data

TKO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.0461
-1.78%
$3.46 million $487,764
Jul 6, 11 AM $0.0469
+0.25%
$3.52 million $481,904
Jul 6, 10 AM $0.0468
+1.11%
$3.51 million $478,399
Jul 6, 9 AM $0.0463
+0.18%
$3.47 million $478,942
Jul 6, 8 AM $0.0462
-0.32%
$3.47 million $484,387
Jul 6, 7 AM $0.0464
-0.02%
$3.48 million $483,027
Jul 6, 6 AM $0.0464
-0.44%
$3.48 million $489,000
Jul 6, 5 AM $0.0466
-0.41%
$3.49 million $490,178
Jul 6, 4 AM $0.0468
-0.01%
$3.51 million $504,586
Jul 6, 3 AM $0.0468
-0.93%
$3.51 million $512,642
Jul 6, 2 AM $0.0472
-0.45%
$3.54 million $524,954
Jul 6, 1 AM $0.0474
+0.24%
$3.56 million $530,406
Jul 6, 12 AM $0.0473
-0.11%
$3.55 million $532,409
Jul 5, 11 PM $0.0473
+0.23%
$3.55 million $531,873
Jul 5, 10 PM $0.0472
-0.22%
$3.54 million $529,203
Jul 5, 9 PM $0.0473
+0.33%
$3.55 million $533,183
Jul 5, 8 PM $0.0472
-0.20%
$3.54 million $540,243
Jul 5, 7 PM $0.0473
-0.04%
$3.55 million $547,902
Jul 5, 6 PM $0.0473
-0.11%
$3.55 million $550,554
Jul 5, 5 PM $0.0474
+0.54%
$3.55 million $541,328
Jul 5, 4 PM $0.0471
+0.27%
$3.53 million $539,319
Jul 5, 3 PM $0.047
-0.18%
$3.52 million $542,381
Jul 5, 2 PM $0.0471
-0.27%
$3.53 million $547,739
Jul 5, 1 PM $0.0472
-0.18%
$3.54 million $545,823
Jul 5, 12 PM $0.0473
-0.25%
$3.55 million $554,271
Jul 5, 11 AM $0.0474
-0.02%
$3.55 million $551,759
Jul 5, 10 AM $0.0474
-0.47%
$3.56 million $555,473
Jul 5, 9 AM $0.0476
+0.10%
$3.57 million $557,271
Jul 5, 8 AM $0.0476
+0.02%
$3.57 million $560,088
Jul 5, 7 AM $0.0476
+0.34%
$3.57 million $558,972
Jul 5, 6 AM $0.0474
+0.28%
$3.56 million $562,463
Jul 5, 5 AM $0.0473
-0.16%
$3.55 million $559,039
Jul 5, 4 AM $0.0474
+0.06%
$3.55 million $547,879
Jul 5, 3 AM $0.0473
+0.52%
$3.55 million $544,514
Jul 5, 2 AM $0.0471
-1.30%
$3.53 million $545,806
Jul 5, 1 AM $0.0477
-0.22%
$3.58 million $546,300
Jul 5, 12 AM $0.0478
+0.08%
$3.59 million $550,428
Jul 4, 11 PM $0.0478
-0.22%
$3.58 million $550,989
Jul 4, 10 PM $0.0479
-1.08%
$3.59 million $549,014
Jul 4, 9 PM $0.0484
+0.59%
$3.63 million $552,573
Jul 4, 8 PM $0.0481
-0.65%
$3.61 million $557,060
Jul 4, 7 PM $0.0484
-0.49%
$3.63 million $560,097
Jul 4, 6 PM $0.0487
+0.00%
$3.65 million $560,029
Jul 4, 5 PM $0.0487
+0.02%
$3.65 million $558,638
Jul 4, 4 PM $0.0486
+0.56%
$3.65 million $556,563
Jul 4, 3 PM $0.0484
+0.83%
$3.63 million $557,733
Jul 4, 2 PM $0.048
-0.01%
$3.6 million $557,758
Jul 4, 1 PM $0.048
+0.16%
$3.6 million $571,252
Jul 4, 12 PM $0.0479
+0.01%
$3.59 million $572,547
Jul 4, 11 AM $0.0479
+0.41%
$3.59 million $582,372