Tokocrypto Historical Data

TKO Page 28
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0517
-0.11%
$ 3.88 million $ 663,653
3:22 AM $ 0.0518
-0.01%
$ 3.88 million $ 663,904
3:21 AM $ 0.0517
+0.02%
$ 3.88 million $ 663,890
3:20 AM $ 0.0517
+0.00%
$ 3.88 million $ 665,170
3:19 AM $ 0.0517
+0.00%
$ 3.88 million $ 665,202
3:18 AM $ 0.0517
+0.15%
$ 3.88 million $ 665,202
3:17 AM $ 0.0516
+0.10%
$ 3.88 million $ 665,430
3:16 AM $ 0.0516
+0.00%
$ 3.88 million $ 665,546
3:15 AM $ 0.0516
+0.00%
$ 3.88 million $ 665,793
3:14 AM $ 0.0516
+0.00%
$ 3.87 million $ 666,051
3:13 AM $ 0.0516
+0.15%
$ 3.87 million $ 666,051
3:12 AM $ 0.0515
+0.00%
$ 3.87 million $ 666,288
3:11 AM $ 0.0515
+0.00%
$ 3.87 million $ 666,236
3:10 AM $ 0.0515
+0.09%
$ 3.87 million $ 666,907
3:09 AM $ 0.0515
-0.09%
$ 3.86 million $ 666,904
3:08 AM $ 0.0515
-0.03%
$ 3.86 million $ 666,841
3:07 AM $ 0.0516
+0.07%
$ 3.86 million $ 668,086
3:06 AM $ 0.0515
-0.05%
$ 3.86 million $ 668,590
3:05 AM $ 0.0515
+0.00%
$ 3.86 million $ 668,590
3:04 AM $ 0.0515
-0.09%
$ 3.86 million $ 668,624
3:03 AM $ 0.0515
-0.19%
$ 3.86 million $ 668,567
3:02 AM $ 0.0516
+0.00%
$ 3.86 million $ 669,939
3:01 AM $ 0.0516
+0.07%
$ 3.86 million $ 670,473
3:00 AM $ 0.0516
-0.09%
$ 3.86 million $ 671,117
2:59 AM $ 0.0516
+0.09%
$ 3.87 million $ 671,247
2:58 AM $ 0.0516
-0.05%
$ 3.87 million $ 671,543
2:57 AM $ 0.0516
-0.10%
$ 3.87 million $ 671,543
2:56 AM $ 0.0516
-0.07%
$ 3.87 million $ 671,527
2:55 AM $ 0.0517
+0.00%
$ 3.87 million $ 671,583
2:54 AM $ 0.0517
+0.00%
$ 3.88 million $ 671,650
2:53 AM $ 0.0517
+0.14%
$ 3.88 million $ 671,860
2:52 AM $ 0.0516
+0.00%
$ 3.88 million $ 671,944
2:51 AM $ 0.0516
+0.02%
$ 3.88 million $ 671,702
2:50 AM $ 0.0516
+0.01%
$ 3.88 million $ 671,702
2:49 AM $ 0.0516
+0.05%
$ 3.87 million $ 671,727
2:48 AM $ 0.0516
-0.20%
$ 3.87 million $ 671,891
2:47 AM $ 0.0517
+0.03%
$ 3.87 million $ 671,628
2:46 AM $ 0.0517
-0.05%
$ 3.87 million $ 671,811
2:45 AM $ 0.0517
-0.03%
$ 3.87 million $ 671,509
2:44 AM $ 0.0518
-0.05%
$ 3.88 million $ 671,509
2:43 AM $ 0.0518
+0.04%
$ 3.88 million $ 671,114
2:42 AM $ 0.0518
+0.00%
$ 3.88 million $ 671,160
2:41 AM $ 0.0518
-0.07%
$ 3.88 million $ 671,219
2:40 AM $ 0.0518
+0.00%
$ 3.88 million $ 671,114
2:39 AM $ 0.0518
+0.00%
$ 3.88 million $ 671,113
2:38 AM $ 0.0518
+0.20%
$ 3.88 million $ 671,973
2:37 AM $ 0.0517
-0.03%
$ 3.88 million $ 671,948
2:36 AM $ 0.0517
+0.07%
$ 3.88 million $ 671,948
2:35 AM $ 0.0517
+0.00%
$ 3.88 million $ 671,854
2:34 AM $ 0.0517
+0.00%
$ 3.87 million $ 671,840