Tokocrypto Historical Data

TKO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0447
-0.16%
$3.35 million $793,154
Jul 8, 12 PM $0.0447
+0.02%
$3.36 million $745,054
Jul 8, 11 AM $0.0447
+0.08%
$3.36 million $713,539
Jul 8, 10 AM $0.0447
-0.18%
$3.35 million $662,700
Jul 8, 9 AM $0.0448
-1.15%
$3.36 million $650,959
Jul 8, 8 AM $0.0453
+0.84%
$3.4 million $638,565
Jul 8, 7 AM $0.0449
+0.82%
$3.37 million $576,204
Jul 8, 6 AM $0.0446
-0.26%
$3.34 million $560,510
Jul 8, 5 AM $0.0447
+0.27%
$3.35 million $546,793
Jul 8, 4 AM $0.0445
-0.59%
$3.34 million $535,535
Jul 8, 3 AM $0.0448
-0.60%
$3.36 million $489,052
Jul 8, 2 AM $0.0451
+0.01%
$3.38 million $487,423
Jul 8, 1 AM $0.0451
-1.08%
$3.38 million $484,408
Jul 8, 12 AM $0.0456
+0.21%
$3.42 million $491,720
Jul 7, 11 PM $0.0455
-0.06%
$3.41 million $492,146
Jul 7, 10 PM $0.0455
-0.58%
$3.41 million $499,375
Jul 7, 9 PM $0.0458
-0.27%
$3.43 million $489,355
Jul 7, 8 PM $0.0459
+0.13%
$3.44 million $491,219
Jul 7, 7 PM $0.0458
-0.39%
$3.44 million $495,508
Jul 7, 6 PM $0.046
-0.66%
$3.45 million $497,128
Jul 7, 5 PM $0.0463
-0.12%
$3.47 million $499,474
Jul 7, 4 PM $0.0464
+0.01%
$3.48 million $503,575
Jul 7, 3 PM $0.0464
+0.55%
$3.48 million $507,678
Jul 7, 2 PM $0.0461
+0.47%
$3.46 million $512,098
Jul 7, 1 PM $0.0459
-0.50%
$3.44 million $514,776
Jul 7, 12 PM $0.0461
+0.22%
$3.46 million $526,251
Jul 7, 11 AM $0.046
-0.01%
$3.45 million $538,315
Jul 7, 10 AM $0.046
+0.04%
$3.45 million $541,883
Jul 7, 9 AM $0.046
+0.14%
$3.45 million $540,931
Jul 7, 8 AM $0.046
+0.07%
$3.45 million $540,047
Jul 7, 7 AM $0.0459
-0.42%
$3.44 million $546,754
Jul 7, 6 AM $0.0461
+0.33%
$3.46 million $545,767
Jul 7, 5 AM $0.046
+0.33%
$3.45 million $546,327
Jul 7, 4 AM $0.0458
-1.09%
$3.44 million $539,546
Jul 7, 3 AM $0.0463
-0.70%
$3.47 million $538,339
Jul 7, 2 AM $0.0466
-0.55%
$3.5 million $534,221
Jul 7, 1 AM $0.0469
-1.00%
$3.52 million $532,947
Jul 7, 12 AM $0.0474
+0.05%
$3.55 million $521,280
Jul 6, 11 PM $0.0473
-0.25%
$3.55 million $520,949
Jul 6, 10 PM $0.0475
-0.63%
$3.56 million $525,704
Jul 6, 9 PM $0.0478
+0.61%
$3.58 million $529,486
Jul 6, 8 PM $0.0475
-0.34%
$3.56 million $525,844
Jul 6, 7 PM $0.0476
+0.12%
$3.57 million $519,163
Jul 6, 6 PM $0.0476
+0.36%
$3.57 million $512,055
Jul 6, 5 PM $0.0474
+0.07%
$3.56 million $520,358
Jul 6, 4 PM $0.0474
+0.06%
$3.55 million $518,619
Jul 6, 3 PM $0.0473
+1.79%
$3.55 million $510,715
Jul 6, 2 PM $0.0465
-0.22%
$3.49 million $509,199
Jul 6, 1 PM $0.0466
+1.15%
$3.5 million $506,384
Jul 6, 12 PM $0.0461
-1.78%
$3.46 million $487,764