Tokocrypto Historical Data

TKO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.269
-3.80%
$20.17 million $8.38 million
Dec 21, 2022 $0.279
-4.91%
$20.96 million $10.5 million
Dec 20, 2022 $0.294
+1.60%
$22.06 million $30.43 million
Dec 19, 2022 $0.29
-0.41%
$21.73 million $149.47 million
Dec 18, 2022 $0.29
+6.79%
$21.78 million $17.9 million
Dec 17, 2022 $0.271
+0.41%
$20.33 million $7.45 million
Dec 16, 2022 $0.272
-12.71%
$20.37 million $8.36 million
Dec 15, 2022 $0.311
-6.11%
$23.33 million $4.5 million
Dec 14, 2022 $0.331
+3.88%
$24.84 million $8.68 million
Dec 13, 2022 $0.319
-6.78%
$23.91 million $11.28 million
Dec 12, 2022 $0.341
-10.43%
$25.61 million $18.14 million
Dec 11, 2022 $0.385
+8.12%
$28.86 million $21.49 million
Dec 10, 2022 $0.357
-4.00%
$26.76 million $21.64 million
Dec 9, 2022 $0.372
-9.78%
$27.87 million $28.38 million
Dec 8, 2022 $0.414
-5.47%
$31.04 million $61.45 million
Dec 7, 2022 $0.437
+3.89%
$32.77 million $76.08 million
Dec 6, 2022 $0.419
+42.01%
$31.42 million $119.15 million
Dec 5, 2022 $0.295
-1.62%
$22.11 million $4.81 million
Dec 4, 2022 $0.299
+3.95%
$22.43 million $2.35 million
Dec 3, 2022 $0.288
-5.29%
$21.61 million $2.79 million
Dec 2, 2022 $0.304
+0.57%
$22.82 million $7.72 million
Dec 1, 2022 $0.304
+4.19%
$22.78 million $23.9 million
Nov 30, 2022 $0.291
+3.41%
$21.85 million $7.05 million
Nov 29, 2022 $0.282
-4.81%
$21.14 million $14.65 million
Nov 28, 2022 $0.296
+19.72%
$22.19 million $23.27 million
Nov 27, 2022 $0.247
+5.75%
$18.51 million $24.28 million
Nov 26, 2022 $0.233
+4.61%
$17.51 million $3.73 million
Nov 25, 2022 $0.223
-3.38%
$16.74 million $3.84 million
Nov 24, 2022 $0.231
-7.54%
$17.35 million $14.8 million
Nov 23, 2022 $0.249
+22.34%
$18.66 million $40.62 million
Nov 22, 2022 $0.203
+1.62%
$15.26 million $1.81 million
Nov 21, 2022 $0.2
-3.96%
$15 million $3.01 million
Nov 20, 2022 $0.209
-0.21%
$15.69 million $3.07 million
Nov 19, 2022 $0.209
-11.02%
$15.7 million $10.31 million
Nov 18, 2022 $0.236
+23.07%
$17.7 million $21 million
Nov 17, 2022 $0.192
-0.35%
$14.39 million $545,527
Nov 16, 2022 $0.192
-1.89%
$14.44 million $758,396
Nov 15, 2022 $0.196
-2.41%
$14.72 million $1.29 million
Nov 14, 2022 $0.201
+4.33%
$15.08 million $1.69 million
Nov 13, 2022 $0.193
+1.30%
$14.47 million $4.21 million
Nov 12, 2022 $0.191
-1.68%
$14.31 million $1.46 million
Nov 11, 2022 $0.194
-3.43%
$14.56 million $1.07 million
Nov 10, 2022 $0.201
+15.68%
$15.08 million $1.95 million
Nov 9, 2022 $0.174
-16.63%
$13.04 million $2.3 million
Nov 8, 2022 $0.209
-14.24%
$15.66 million $10.22 million
Nov 7, 2022 $0.244
-2.45%
$18.26 million $1.17 million
Nov 6, 2022 $0.25
-2.67%
$18.74 million $1.6 million
Nov 5, 2022 $0.257
+0.48%
$19.26 million $1.67 million
Nov 4, 2022 $0.256
+4.64%
$19.16 million $2.06 million
Nov 3, 2022 $0.244
+3.67%
$18.32 million $1.49 million