Tokocrypto Historical Data

TKO Page 27
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0518
-0.05%
$ 3.88 million $ 671,509
2:43 AM $ 0.0518
+0.04%
$ 3.88 million $ 671,114
2:42 AM $ 0.0518
+0.00%
$ 3.88 million $ 671,160
2:41 AM $ 0.0518
-0.07%
$ 3.88 million $ 671,219
2:40 AM $ 0.0518
+0.00%
$ 3.88 million $ 671,114
2:39 AM $ 0.0518
+0.00%
$ 3.88 million $ 671,113
2:38 AM $ 0.0518
+0.20%
$ 3.88 million $ 671,973
2:37 AM $ 0.0517
-0.03%
$ 3.88 million $ 671,948
2:36 AM $ 0.0517
+0.07%
$ 3.88 million $ 671,948
2:35 AM $ 0.0517
+0.00%
$ 3.88 million $ 671,854
2:34 AM $ 0.0517
+0.00%
$ 3.87 million $ 671,840
2:33 AM $ 0.0517
-0.30%
$ 3.87 million $ 671,770
2:32 AM $ 0.0518
+0.00%
$ 3.87 million $ 671,286
2:31 AM $ 0.0518
+0.14%
$ 3.87 million $ 670,735
2:30 AM $ 0.0518
+0.00%
$ 3.87 million $ 671,235
2:29 AM $ 0.0518
+0.09%
$ 3.89 million $ 671,235
2:28 AM $ 0.0518
+0.01%
$ 3.89 million $ 671,148
2:27 AM $ 0.0518
+0.00%
$ 3.89 million $ 670,807
2:26 AM $ 0.0517
-0.04%
$ 3.89 million $ 670,265
2:25 AM $ 0.0517
-0.08%
$ 3.89 million $ 670,518
2:24 AM $ 0.0518
+0.09%
$ 3.88 million $ 669,098
2:23 AM $ 0.0517
-0.06%
$ 3.88 million $ 669,149
2:22 AM $ 0.0518
+0.00%
$ 3.88 million $ 669,170
2:21 AM $ 0.0518
-0.06%
$ 3.88 million $ 669,170
2:20 AM $ 0.0518
+0.09%
$ 3.88 million $ 669,980
2:19 AM $ 0.0518
+0.00%
$ 3.88 million $ 669,980
2:18 AM $ 0.0518
-0.05%
$ 3.88 million $ 670,065
2:17 AM $ 0.0519
+0.01%
$ 3.88 million $ 670,305
2:16 AM $ 0.0518
+0.03%
$ 3.88 million $ 670,433
2:15 AM $ 0.0518
+0.00%
$ 3.88 million $ 670,126
2:14 AM $ 0.0518
+0.05%
$ 3.89 million $ 670,199
2:13 AM $ 0.0518
+0.16%
$ 3.89 million $ 670,199
2:12 AM $ 0.0517
-0.01%
$ 3.89 million $ 669,871
2:11 AM $ 0.0517
+0.00%
$ 3.89 million $ 669,917
2:10 AM $ 0.0517
+0.00%
$ 3.89 million $ 670,729
2:09 AM $ 0.0517
+0.00%
$ 3.88 million $ 670,724
2:08 AM $ 0.0517
+0.01%
$ 3.88 million $ 670,724
2:07 AM $ 0.0517
+0.01%
$ 3.88 million $ 670,639
2:06 AM $ 0.0517
+0.06%
$ 3.88 million $ 670,583
2:05 AM $ 0.0516
+0.02%
$ 3.88 million $ 670,422
2:04 AM $ 0.0516
-0.09%
$ 3.87 million $ 670,522
2:03 AM $ 0.0516
-0.03%
$ 3.87 million $ 670,522
2:02 AM $ 0.0516
-0.01%
$ 3.87 million $ 671,622
2:01 AM $ 0.0516
-0.14%
$ 3.87 million $ 671,643
2:00 AM $ 0.0517
+0.00%
$ 3.87 million $ 671,691
1:59 AM $ 0.0517
-0.01%
$ 3.88 million $ 671,508
1:58 AM $ 0.0517
-0.10%
$ 3.88 million $ 671,251
1:57 AM $ 0.0517
+0.01%
$ 3.88 million $ 671,320
1:56 AM $ 0.0518
+0.03%
$ 3.88 million $ 671,320
1:55 AM $ 0.0518
+0.00%
$ 3.88 million $ 671,552