Tokocrypto Historical Data

TKO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0459
-0.74%
$3.44 million $441,508
Jul 10, 1 PM $0.0462
+0.59%
$3.47 million $438,192
Jul 10, 12 PM $0.0459
-0.16%
$3.45 million $439,830
Jul 10, 11 AM $0.046
-0.25%
$3.45 million $435,634
Jul 10, 10 AM $0.0461
+0.32%
$3.46 million $437,856
Jul 10, 9 AM $0.046
-0.06%
$3.45 million $454,925
Jul 10, 8 AM $0.046
+0.13%
$3.45 million $451,359
Jul 10, 7 AM $0.0459
+0.20%
$3.45 million $438,711
Jul 10, 6 AM $0.0459
-0.12%
$3.44 million $440,378
Jul 10, 5 AM $0.0459
+0.20%
$3.44 million $440,979
Jul 10, 4 AM $0.0458
+0.09%
$3.44 million $440,000
Jul 10, 3 AM $0.0458
+0.25%
$3.43 million $437,269
Jul 10, 2 AM $0.0457
+0.00%
$3.42 million $435,968
Jul 10, 1 AM $0.0457
+1.38%
$3.42 million $452,151
Jul 10, 12 AM $0.045
-0.01%
$3.38 million $456,709
Jul 9, 11 PM $0.045
-0.57%
$3.38 million $461,948
Jul 9, 10 PM $0.0453
+0.15%
$3.4 million $460,101
Jul 9, 9 PM $0.0452
-0.14%
$3.39 million $458,573
Jul 9, 8 PM $0.0453
+0.04%
$3.4 million $485,407
Jul 9, 7 PM $0.0453
-0.29%
$3.4 million $489,725
Jul 9, 6 PM $0.0454
+0.36%
$3.41 million $505,096
Jul 9, 5 PM $0.0452
+0.48%
$3.39 million $544,490
Jul 9, 4 PM $0.045
-0.24%
$3.38 million $540,842
Jul 9, 3 PM $0.0451
+0.24%
$3.39 million $542,946
Jul 9, 2 PM $0.045
-0.25%
$3.38 million $564,399
Jul 9, 1 PM $0.0452
-0.13%
$3.39 million $601,709
Jul 9, 12 PM $0.0452
+0.31%
$3.39 million $654,060
Jul 9, 11 AM $0.0451
+0.21%
$3.38 million $684,065
Jul 9, 10 AM $0.045
-0.48%
$3.37 million $735,028
Jul 9, 9 AM $0.0452
+0.25%
$3.39 million $733,158
Jul 9, 8 AM $0.0451
-0.15%
$3.38 million $750,660
Jul 9, 7 AM $0.0452
+0.14%
$3.39 million $813,632
Jul 9, 6 AM $0.0451
+0.79%
$3.38 million $824,846
Jul 9, 5 AM $0.0447
+0.00%
$3.36 million $837,782
Jul 9, 4 AM $0.0447
+0.27%
$3.36 million $857,838
Jul 9, 3 AM $0.0446
-0.21%
$3.35 million $905,348
Jul 9, 2 AM $0.0447
-0.53%
$3.35 million $911,682
Jul 9, 1 AM $0.045
-0.14%
$3.37 million $900,244
Jul 9, 12 AM $0.045
+0.80%
$3.38 million $892,458
Jul 8, 11 PM $0.0447
+0.37%
$3.35 million $890,223
Jul 8, 10 PM $0.0445
+0.06%
$3.34 million $892,591
Jul 8, 9 PM $0.0445
+0.77%
$3.34 million $905,004
Jul 8, 8 PM $0.0441
+0.10%
$3.31 million $889,034
Jul 8, 7 PM $0.0441
+0.22%
$3.31 million $888,471
Jul 8, 6 PM $0.044
-1.31%
$3.3 million $883,280
Jul 8, 5 PM $0.0446
+0.06%
$3.34 million $841,436
Jul 8, 4 PM $0.0445
+0.18%
$3.34 million $843,522
Jul 8, 3 PM $0.0445
-0.24%
$3.33 million $846,022
Jul 8, 2 PM $0.0446
-0.24%
$3.34 million $826,330
Jul 8, 1 PM $0.0447
-0.16%
$3.35 million $793,154