Tokocrypto Historical Data

TKO Page 26
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0518
+0.03%
$ 3.88 million $ 670,433
2:15 AM $ 0.0518
+0.00%
$ 3.88 million $ 670,126
2:14 AM $ 0.0518
+0.05%
$ 3.89 million $ 670,199
2:13 AM $ 0.0518
+0.16%
$ 3.89 million $ 670,199
2:12 AM $ 0.0517
-0.01%
$ 3.89 million $ 669,871
2:11 AM $ 0.0517
+0.00%
$ 3.89 million $ 669,917
2:10 AM $ 0.0517
+0.00%
$ 3.89 million $ 670,729
2:09 AM $ 0.0517
+0.00%
$ 3.88 million $ 670,724
2:08 AM $ 0.0517
+0.01%
$ 3.88 million $ 670,724
2:07 AM $ 0.0517
+0.01%
$ 3.88 million $ 670,639
2:06 AM $ 0.0517
+0.06%
$ 3.88 million $ 670,583
2:05 AM $ 0.0516
+0.02%
$ 3.88 million $ 670,422
2:04 AM $ 0.0516
-0.09%
$ 3.87 million $ 670,522
2:03 AM $ 0.0516
-0.03%
$ 3.87 million $ 670,522
2:02 AM $ 0.0516
-0.01%
$ 3.87 million $ 671,622
2:01 AM $ 0.0516
-0.14%
$ 3.87 million $ 671,643
2:00 AM $ 0.0517
+0.00%
$ 3.87 million $ 671,691
1:59 AM $ 0.0517
-0.01%
$ 3.88 million $ 671,508
1:58 AM $ 0.0517
-0.10%
$ 3.88 million $ 671,251
1:57 AM $ 0.0517
+0.01%
$ 3.88 million $ 671,320
1:56 AM $ 0.0518
+0.03%
$ 3.88 million $ 671,320
1:55 AM $ 0.0518
+0.00%
$ 3.88 million $ 671,552
1:54 AM $ 0.0518
+0.09%
$ 3.88 million $ 671,557
1:53 AM $ 0.0517
+0.01%
$ 3.88 million $ 671,933
1:52 AM $ 0.0517
+0.00%
$ 3.88 million $ 672,147
1:51 AM $ 0.0517
+0.11%
$ 3.88 million $ 672,134
1:50 AM $ 0.0517
+0.00%
$ 3.88 million $ 672,504
1:49 AM $ 0.0517
-0.09%
$ 3.87 million $ 672,779
1:48 AM $ 0.0517
+0.05%
$ 3.87 million $ 672,779
1:47 AM $ 0.0517
+0.00%
$ 3.87 million $ 672,738
1:46 AM $ 0.0516
+0.02%
$ 3.87 million $ 672,606
1:45 AM $ 0.0516
+0.04%
$ 3.87 million $ 672,416
1:44 AM $ 0.0516
+0.00%
$ 3.87 million $ 672,416
1:43 AM $ 0.0516
-0.15%
$ 3.87 million $ 673,306
1:42 AM $ 0.0517
-0.01%
$ 3.87 million $ 673,306
1:41 AM $ 0.0517
-0.08%
$ 3.87 million $ 673,225
1:40 AM $ 0.0517
+0.01%
$ 3.87 million $ 673,469
1:39 AM $ 0.0517
+0.09%
$ 3.88 million $ 673,469
1:38 AM $ 0.0517
+0.16%
$ 3.88 million $ 673,529
1:37 AM $ 0.0516
-0.09%
$ 3.88 million $ 673,927
1:36 AM $ 0.0516
-0.03%
$ 3.88 million $ 674,096
1:35 AM $ 0.0516
-0.02%
$ 3.88 million $ 673,760
1:34 AM $ 0.0516
-0.10%
$ 3.87 million $ 673,693
1:33 AM $ 0.0516
-0.05%
$ 3.87 million $ 673,693
1:32 AM $ 0.0517
-0.01%
$ 3.87 million $ 673,088
1:31 AM $ 0.0517
+0.02%
$ 3.87 million $ 673,066
1:30 AM $ 0.0516
-0.17%
$ 3.87 million $ 672,868
1:29 AM $ 0.0517
+0.08%
$ 3.88 million $ 672,727
1:28 AM $ 0.0517
+0.06%
$ 3.88 million $ 672,747
1:27 AM $ 0.0517
-0.03%
$ 3.88 million $ 672,015