Tokocrypto Historical Data

TKO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0461
-0.38%
$3.46 million $507,253
Jul 12, 3 PM $0.0463
+0.12%
$3.47 million $508,877
Jul 12, 2 PM $0.0463
+0.63%
$3.47 million $511,160
Jul 12, 1 PM $0.046
-0.03%
$3.45 million $510,922
Jul 12, 12 PM $0.046
+0.01%
$3.45 million $514,712
Jul 12, 11 AM $0.046
+0.00%
$3.45 million $515,868
Jul 12, 10 AM $0.046
+0.15%
$3.45 million $511,216
Jul 12, 9 AM $0.0459
-0.12%
$3.44 million $508,142
Jul 12, 8 AM $0.046
+0.47%
$3.45 million $498,422
Jul 12, 7 AM $0.0458
-0.02%
$3.43 million $498,328
Jul 12, 6 AM $0.0458
+0.25%
$3.43 million $495,946
Jul 12, 5 AM $0.0457
-0.07%
$3.42 million $487,798
Jul 12, 4 AM $0.0457
-0.59%
$3.43 million $489,455
Jul 12, 3 AM $0.046
-0.10%
$3.45 million $487,209
Jul 12, 2 AM $0.046
+0.10%
$3.45 million $486,223
Jul 12, 1 AM $0.046
-0.25%
$3.45 million $481,576
Jul 12, 12 AM $0.0461
-1.26%
$3.46 million $473,792
Jul 11, 11 PM $0.0467
-0.12%
$3.5 million $461,152
Jul 11, 10 PM $0.0467
-0.45%
$3.5 million $425,761
Jul 11, 9 PM $0.0469
-0.02%
$3.52 million $417,932
Jul 11, 8 PM $0.0469
+0.24%
$3.52 million $425,990
Jul 11, 7 PM $0.0468
+0.12%
$3.51 million $431,928
Jul 11, 6 PM $0.0468
+0.19%
$3.51 million $429,978
Jul 11, 5 PM $0.0467
+0.56%
$3.5 million $429,561
Jul 11, 4 PM $0.0464
+0.21%
$3.48 million $430,831
Jul 11, 3 PM $0.0463
-0.52%
$3.48 million $435,862
Jul 11, 2 PM $0.0466
+0.17%
$3.49 million $434,292
Jul 11, 1 PM $0.0465
+0.16%
$3.49 million $433,120
Jul 11, 12 PM $0.0464
+0.43%
$3.48 million $429,114
Jul 11, 11 AM $0.0462
-0.15%
$3.47 million $431,332
Jul 11, 10 AM $0.0463
+0.13%
$3.47 million $433,506
Jul 11, 9 AM $0.0462
+0.27%
$3.47 million $436,596
Jul 11, 8 AM $0.0461
+0.19%
$3.46 million $440,871
Jul 11, 7 AM $0.046
-0.37%
$3.45 million $448,701
Jul 11, 6 AM $0.0462
-0.15%
$3.46 million $452,379
Jul 11, 5 AM $0.0463
+0.05%
$3.47 million $456,470
Jul 11, 4 AM $0.0462
-0.33%
$3.47 million $458,777
Jul 11, 3 AM $0.0464
-0.12%
$3.48 million $457,966
Jul 11, 2 AM $0.0464
-0.17%
$3.48 million $456,504
Jul 11, 1 AM $0.0465
+0.18%
$3.49 million $455,967
Jul 11, 12 AM $0.0464
-0.04%
$3.48 million $466,805
Jul 10, 11 PM $0.0464
-0.06%
$3.48 million $464,586
Jul 10, 10 PM $0.0465
+0.01%
$3.49 million $462,718
Jul 10, 9 PM $0.0465
+0.34%
$3.48 million $464,230
Jul 10, 8 PM $0.0463
+0.01%
$3.47 million $455,952
Jul 10, 7 PM $0.0463
+0.16%
$3.47 million $449,565
Jul 10, 6 PM $0.0462
-0.10%
$3.47 million $446,925
Jul 10, 5 PM $0.0463
+0.25%
$3.47 million $448,575
Jul 10, 4 PM $0.0462
-0.03%
$3.46 million $451,968
Jul 10, 3 PM $0.0462
+0.69%
$3.46 million $444,687