Tokocrypto Historical Data

TKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.343
+2.26%
$25.7 million $6.65 million
Mar 31, 2023 $0.335
-0.84%
$25.13 million $4.59 million
Mar 30, 2023 $0.338
-2.18%
$25.33 million $4.1 million
Mar 29, 2023 $0.345
+1.69%
$25.89 million $3.7 million
Mar 28, 2023 $0.339
+2.29%
$25.46 million $3.43 million
Mar 27, 2023 $0.332
-4.27%
$24.9 million $4.88 million
Mar 26, 2023 $0.347
+0.79%
$26.02 million $3.62 million
Mar 25, 2023 $0.344
+3.47%
$25.82 million $4.33 million
Mar 24, 2023 $0.333
-4.06%
$24.97 million $3.36 million
Mar 23, 2023 $0.347
+3.62%
$26.05 million $4.1 million
Mar 22, 2023 $0.335
-4.85%
$25.13 million $6.33 million
Mar 21, 2023 $0.352
+1.18%
$26.4 million $6.12 million
Mar 20, 2023 $0.348
-7.06%
$26.08 million $9.52 million
Mar 19, 2023 $0.374
+0.85%
$28.07 million $7.27 million
Mar 18, 2023 $0.371
-3.99%
$27.82 million $10.46 million
Mar 17, 2023 $0.386
+5.19%
$28.97 million $8.32 million
Mar 16, 2023 $0.367
+2.03%
$27.56 million $8.6 million
Mar 15, 2023 $0.36
-3.98%
$27.03 million $11.94 million
Mar 14, 2023 $0.376
+1.68%
$28.17 million $18.7 million
Mar 13, 2023 $0.369
+6.06%
$27.71 million $20.23 million
Mar 12, 2023 $0.349
+5.11%
$26.16 million $6.16 million
Mar 11, 2023 $0.332
-0.56%
$24.91 million $14.34 million
Mar 10, 2023 $0.334
+5.01%
$25.01 million $20.75 million
Mar 9, 2023 $0.318
-8.07%
$23.83 million $13.69 million
Mar 8, 2023 $0.345
+4.11%
$25.88 million $32.06 million
Mar 7, 2023 $0.33
-0.22%
$24.76 million $4.87 million
Mar 6, 2023 $0.331
+3.92%
$24.82 million $9.24 million
Mar 5, 2023 $0.319
-0.61%
$23.89 million $3.78 million
Mar 4, 2023 $0.32
-2.71%
$24.04 million $4.37 million
Mar 3, 2023 $0.329
-5.22%
$24.7 million $6.38 million
Mar 2, 2023 $0.348
-3.08%
$26.06 million $4.58 million
Mar 1, 2023 $0.358
+1.86%
$26.88 million $5.1 million
Feb 28, 2023 $0.352
-3.22%
$26.39 million $3.89 million
Feb 27, 2023 $0.364
-2.44%
$27.27 million $5 million
Feb 26, 2023 $0.373
+2.02%
$27.95 million $4.29 million
Feb 25, 2023 $0.365
+0.31%
$27.39 million $5.83 million
Feb 24, 2023 $0.364
-6.52%
$27.3 million $13.85 million
Feb 23, 2023 $0.389
+3.33%
$29.16 million $20.62 million
Feb 22, 2023 $0.377
-1.83%
$28.24 million $15.06 million
Feb 21, 2023 $0.385
+2.85%
$28.89 million $56.89 million
Feb 20, 2023 $0.374
+13.06%
$28.09 million $44.67 million
Feb 19, 2023 $0.332
+2.55%
$24.88 million $10.96 million
Feb 18, 2023 $0.323
-0.13%
$24.25 million $5.36 million
Feb 17, 2023 $0.323
+0.41%
$24.26 million $11.69 million
Feb 16, 2023 $0.322
-3.94%
$24.12 million $10.85 million
Feb 15, 2023 $0.335
+4.75%
$25.12 million $5.57 million
Feb 14, 2023 $0.32
+3.75%
$23.97 million $3.99 million
Feb 13, 2023 $0.308
-4.79%
$23.13 million $5.59 million
Feb 12, 2023 $0.324
-1.70%
$24.27 million $4.78 million
Feb 11, 2023 $0.329
+4.27%
$24.69 million $5.14 million