Tokocrypto Historical Data

TKO Page 25
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0517
+0.00%
$ 3.87 million $ 672,738
1:46 AM $ 0.0516
+0.02%
$ 3.87 million $ 672,606
1:45 AM $ 0.0516
+0.04%
$ 3.87 million $ 672,416
1:44 AM $ 0.0516
+0.00%
$ 3.87 million $ 672,416
1:43 AM $ 0.0516
-0.15%
$ 3.87 million $ 673,306
1:42 AM $ 0.0517
-0.01%
$ 3.87 million $ 673,306
1:41 AM $ 0.0517
-0.08%
$ 3.87 million $ 673,225
1:40 AM $ 0.0517
+0.01%
$ 3.87 million $ 673,469
1:39 AM $ 0.0517
+0.09%
$ 3.88 million $ 673,469
1:38 AM $ 0.0517
+0.16%
$ 3.88 million $ 673,529
1:37 AM $ 0.0516
-0.09%
$ 3.88 million $ 673,927
1:36 AM $ 0.0516
-0.03%
$ 3.88 million $ 674,096
1:35 AM $ 0.0516
-0.02%
$ 3.88 million $ 673,760
1:34 AM $ 0.0516
-0.10%
$ 3.87 million $ 673,693
1:33 AM $ 0.0516
-0.05%
$ 3.87 million $ 673,693
1:32 AM $ 0.0517
-0.01%
$ 3.87 million $ 673,088
1:31 AM $ 0.0517
+0.02%
$ 3.87 million $ 673,066
1:30 AM $ 0.0516
-0.17%
$ 3.87 million $ 672,868
1:29 AM $ 0.0517
+0.08%
$ 3.88 million $ 672,727
1:28 AM $ 0.0517
+0.06%
$ 3.88 million $ 672,747
1:27 AM $ 0.0517
-0.03%
$ 3.88 million $ 672,015
1:26 AM $ 0.0517
+0.10%
$ 3.88 million $ 672,015
1:25 AM $ 0.0516
-0.02%
$ 3.88 million $ 672,014
1:24 AM $ 0.0516
-0.02%
$ 3.87 million $ 671,396
1:23 AM $ 0.0516
+0.21%
$ 3.87 million $ 671,408
1:22 AM $ 0.0515
-0.02%
$ 3.87 million $ 671,476
1:21 AM $ 0.0516
+0.02%
$ 3.87 million $ 671,470
1:20 AM $ 0.0516
+0.00%
$ 3.87 million $ 671,479
1:19 AM $ 0.0516
-0.09%
$ 3.87 million $ 671,593
1:18 AM $ 0.0516
-0.20%
$ 3.87 million $ 671,593
1:17 AM $ 0.0517
+0.10%
$ 3.87 million $ 671,655
1:16 AM $ 0.0517
-0.02%
$ 3.87 million $ 671,735
1:15 AM $ 0.0516
-0.09%
$ 3.87 million $ 670,738
1:14 AM $ 0.0517
-0.02%
$ 3.88 million $ 670,673
1:13 AM $ 0.0517
+0.07%
$ 3.88 million $ 670,773
1:12 AM $ 0.0516
+0.07%
$ 3.88 million $ 670,773
1:11 AM $ 0.0516
+0.00%
$ 3.88 million $ 670,736
1:10 AM $ 0.0516
+0.00%
$ 3.88 million $ 671,089
1:09 AM $ 0.0516
+0.00%
$ 3.87 million $ 671,304
1:08 AM $ 0.0516
+0.10%
$ 3.87 million $ 671,486
1:07 AM $ 0.0516
+0.09%
$ 3.87 million $ 671,489
1:06 AM $ 0.0516
+0.07%
$ 3.87 million $ 671,489
1:05 AM $ 0.0515
+0.01%
$ 3.87 million $ 672,725
1:04 AM $ 0.0515
+0.00%
$ 3.86 million $ 672,822
1:03 AM $ 0.0515
-0.10%
$ 3.86 million $ 672,744
1:02 AM $ 0.0516
+0.00%
$ 3.86 million $ 673,207
1:01 AM $ 0.0516
+0.04%
$ 3.86 million $ 673,723
1:00 AM $ 0.0516
+0.00%
$ 3.86 million $ 673,835
12:59 AM $ 0.0516
+0.09%
$ 3.87 million $ 673,835
12:58 AM $ 0.0515
+0.01%
$ 3.87 million $ 674,062