Tokocrypto Historical Data

TKO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0463
+0.85%
$3.47 million $481,309
Jul 14, 4 PM $0.0459
+0.03%
$3.44 million $479,385
Jul 14, 3 PM $0.0459
+1.07%
$3.44 million $477,028
Jul 14, 2 PM $0.0454
+0.32%
$3.41 million $458,885
Jul 14, 1 PM $0.0453
+0.44%
$3.4 million $451,436
Jul 14, 12 PM $0.0451
+1.79%
$3.38 million $446,224
Jul 14, 11 AM $0.0443
-0.04%
$3.32 million $438,163
Jul 14, 10 AM $0.0443
+0.05%
$3.32 million $441,265
Jul 14, 9 AM $0.0443
-0.07%
$3.32 million $455,918
Jul 14, 8 AM $0.0443
-0.15%
$3.32 million $457,943
Jul 14, 7 AM $0.0444
-0.16%
$3.33 million $457,659
Jul 14, 6 AM $0.0444
+0.28%
$3.33 million $460,659
Jul 14, 5 AM $0.0443
+0.20%
$3.32 million $464,213
Jul 14, 4 AM $0.0442
+0.13%
$3.32 million $466,384
Jul 14, 3 AM $0.0442
+0.28%
$3.31 million $464,097
Jul 14, 2 AM $0.0441
-0.31%
$3.3 million $479,318
Jul 14, 1 AM $0.0442
-0.22%
$3.31 million $490,957
Jul 14, 12 AM $0.0443
+0.27%
$3.32 million $494,937
Jul 13, 11 PM $0.0442
+0.14%
$3.31 million $500,879
Jul 13, 10 PM $0.0441
+0.96%
$3.31 million $510,802
Jul 13, 9 PM $0.0437
-0.41%
$3.28 million $525,959
Jul 13, 8 PM $0.0439
-0.24%
$3.29 million $534,596
Jul 13, 7 PM $0.044
+0.03%
$3.3 million $541,046
Jul 13, 6 PM $0.0439
+0.08%
$3.3 million $545,935
Jul 13, 5 PM $0.0439
-0.70%
$3.29 million $546,146
Jul 13, 4 PM $0.0442
-1.24%
$3.32 million $532,828
Jul 13, 3 PM $0.0448
-0.55%
$3.36 million $513,932
Jul 13, 2 PM $0.045
+1.18%
$3.38 million $509,887
Jul 13, 1 PM $0.0445
+0.04%
$3.34 million $510,964
Jul 13, 12 PM $0.0445
-0.92%
$3.34 million $506,185
Jul 13, 11 AM $0.0449
+0.40%
$3.37 million $504,836
Jul 13, 10 AM $0.0447
-0.59%
$3.35 million $507,491
Jul 13, 9 AM $0.045
+0.45%
$3.37 million $498,609
Jul 13, 8 AM $0.0448
+0.30%
$3.36 million $505,907
Jul 13, 7 AM $0.0446
+0.58%
$3.35 million $507,859
Jul 13, 6 AM $0.0444
-0.07%
$3.33 million $507,672
Jul 13, 5 AM $0.0444
-0.10%
$3.33 million $513,156
Jul 13, 4 AM $0.0445
+0.17%
$3.34 million $509,894
Jul 13, 3 AM $0.0444
-1.33%
$3.33 million $515,010
Jul 13, 2 AM $0.045
-0.82%
$3.38 million $504,814
Jul 13, 1 AM $0.0454
-1.21%
$3.4 million $501,628
Jul 13, 12 AM $0.0459
+1.78%
$3.45 million $503,972
Jul 12, 11 PM $0.0451
+0.55%
$3.39 million $514,348
Jul 12, 10 PM $0.0449
-0.11%
$3.37 million $536,207
Jul 12, 9 PM $0.045
-0.64%
$3.37 million $524,918
Jul 12, 8 PM $0.0452
-1.14%
$3.39 million $513,225
Jul 12, 7 PM $0.0458
-0.46%
$3.43 million $505,217
Jul 12, 6 PM $0.046
-0.26%
$3.45 million $506,338
Jul 12, 5 PM $0.0461
-0.10%
$3.46 million $506,313
Jul 12, 4 PM $0.0461
-0.38%
$3.46 million $507,253