Tokocrypto Historical Data

TKO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0452
+0.05%
$3.39 million $471,029
Jul 16, 5 PM $0.0451
-0.14%
$3.39 million $477,364
Jul 16, 4 PM $0.0452
-0.01%
$3.39 million $476,277
Jul 16, 3 PM $0.0452
+0.22%
$3.39 million $488,974
Jul 16, 2 PM $0.0451
+0.17%
$3.38 million $494,876
Jul 16, 1 PM $0.045
+0.47%
$3.38 million $491,232
Jul 16, 12 PM $0.0448
-0.30%
$3.36 million $502,082
Jul 16, 11 AM $0.0449
-0.84%
$3.37 million $503,606
Jul 16, 10 AM $0.0453
+0.70%
$3.4 million $504,413
Jul 16, 9 AM $0.045
-0.32%
$3.37 million $508,921
Jul 16, 8 AM $0.0451
-0.14%
$3.38 million $502,555
Jul 16, 7 AM $0.0452
-0.30%
$3.39 million $505,607
Jul 16, 6 AM $0.0453
-0.24%
$3.4 million $535,058
Jul 16, 5 AM $0.0454
-0.39%
$3.41 million $524,177
Jul 16, 4 AM $0.0456
+0.12%
$3.42 million $532,320
Jul 16, 3 AM $0.0455
-0.14%
$3.42 million $535,160
Jul 16, 2 AM $0.0456
+0.10%
$3.42 million $538,928
Jul 16, 1 AM $0.0456
+0.02%
$3.42 million $547,286
Jul 16, 12 AM $0.0456
-0.50%
$3.42 million $552,234
Jul 15, 11 PM $0.0458
+0.28%
$3.43 million $555,147
Jul 15, 10 PM $0.0457
+0.17%
$3.42 million $561,228
Jul 15, 9 PM $0.0456
-0.08%
$3.42 million $564,915
Jul 15, 8 PM $0.0456
+1.09%
$3.42 million $565,643
Jul 15, 7 PM $0.0451
-0.44%
$3.38 million $574,131
Jul 15, 6 PM $0.0453
-0.48%
$3.4 million $599,984
Jul 15, 5 PM $0.0455
+0.09%
$3.41 million $633,198
Jul 15, 4 PM $0.0455
-0.88%
$3.41 million $646,156
Jul 15, 3 PM $0.0459
-0.43%
$3.44 million $655,189
Jul 15, 2 PM $0.0461
-0.14%
$3.46 million $668,776
Jul 15, 1 PM $0.0461
-0.55%
$3.46 million $680,702
Jul 15, 12 PM $0.0464
+0.80%
$3.48 million $677,529
Jul 15, 11 AM $0.046
-0.15%
$3.45 million $685,767
Jul 15, 10 AM $0.0461
-0.49%
$3.46 million $679,245
Jul 15, 9 AM $0.0463
-0.33%
$3.47 million $668,671
Jul 15, 8 AM $0.0465
+0.03%
$3.49 million $665,601
Jul 15, 7 AM $0.0465
+1.54%
$3.49 million $654,178
Jul 15, 6 AM $0.0458
+0.10%
$3.43 million $624,532
Jul 15, 5 AM $0.0457
+0.34%
$3.43 million $621,797
Jul 15, 4 AM $0.0456
-0.63%
$3.42 million $613,501
Jul 15, 3 AM $0.0459
+0.23%
$3.44 million $607,327
Jul 15, 2 AM $0.0458
-0.29%
$3.43 million $598,332
Jul 15, 1 AM $0.0459
-0.95%
$3.44 million $589,344
Jul 15, 12 AM $0.0463
-0.96%
$3.47 million $580,632
Jul 14, 11 PM $0.0468
+0.10%
$3.51 million $577,700
Jul 14, 10 PM $0.0467
-0.20%
$3.5 million $570,521
Jul 14, 9 PM $0.0468
+0.16%
$3.51 million $562,567
Jul 14, 8 PM $0.0468
-0.72%
$3.51 million $560,116
Jul 14, 7 PM $0.0471
+0.36%
$3.53 million $546,042
Jul 14, 6 PM $0.047
+1.45%
$3.52 million $513,676
Jul 14, 5 PM $0.0463
+0.85%
$3.47 million $481,309