Tokocrypto Historical Data

TKO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.249
-0.18%
$18.69 million $2.18 million
Jul 9, 2023 $0.25
-1.44%
$18.72 million $2.07 million
Jul 8, 2023 $0.253
-0.22%
$18.99 million $1.76 million
Jul 7, 2023 $0.254
-1.26%
$19.03 million $2.73 million
Jul 6, 2023 $0.257
-1.84%
$19.27 million $2.25 million
Jul 5, 2023 $0.262
-3.95%
$19.63 million $6.34 million
Jul 4, 2023 $0.273
+2.49%
$20.44 million $10.35 million
Jul 3, 2023 $0.266
+3.87%
$19.95 million $4.26 million
Jul 2, 2023 $0.256
-1.51%
$19.2 million $3.48 million
Jul 1, 2023 $0.26
+1.34%
$19.5 million $4.96 million
Jun 30, 2023 $0.257
+3.13%
$19.24 million $8.57 million
Jun 29, 2023 $0.249
+0.31%
$18.69 million $2.28 million
Jun 28, 2023 $0.248
-5.00%
$18.63 million $4.16 million
Jun 27, 2023 $0.261
-0.02%
$19.61 million $3.15 million
Jun 26, 2023 $0.262
+1.25%
$19.61 million $4.44 million
Jun 25, 2023 $0.258
-1.08%
$19.37 million $2.94 million
Jun 24, 2023 $0.261
+2.55%
$19.58 million $23.72 million
Jun 23, 2023 $0.255
+1.91%
$19.1 million $4.62 million
Jun 22, 2023 $0.25
-1.82%
$18.74 million $3.3 million
Jun 21, 2023 $0.254
+1.77%
$19.08 million $5.61 million
Jun 20, 2023 $0.25
+1.68%
$18.77 million $2.78 million
Jun 19, 2023 $0.246
-4.80%
$18.45 million $2.81 million
Jun 18, 2023 $0.258
+4.22%
$19.38 million $9.27 million
Jun 17, 2023 $0.248
+7.06%
$18.6 million $16.04 million
Jun 16, 2023 $0.232
+0.42%
$17.37 million $2.8 million
Jun 15, 2023 $0.231
+1.08%
$17.3 million $2.66 million
Jun 14, 2023 $0.228
-0.44%
$17.13 million $1.56 million
Jun 13, 2023 $0.229
-0.78%
$17.2 million $1.78 million
Jun 12, 2023 $0.231
+1.56%
$17.34 million $1.9 million
Jun 11, 2023 $0.228
-1.05%
$17.07 million $1.57 million
Jun 10, 2023 $0.23
-10.54%
$17.25 million $4.56 million
Jun 9, 2023 $0.257
-1.45%
$19.27 million $1.79 million
Jun 8, 2023 $0.261
+1.65%
$19.55 million $2.24 million
Jun 7, 2023 $0.256
-7.74%
$19.23 million $3.08 million
Jun 6, 2023 $0.278
+2.33%
$20.84 million $2.95 million
Jun 5, 2023 $0.272
-7.82%
$20.36 million $4.24 million
Jun 4, 2023 $0.295
-1.62%
$22.09 million $1.6 million
Jun 3, 2023 $0.299
-0.84%
$22.46 million $3.58 million
Jun 2, 2023 $0.302
+3.12%
$22.65 million $3.06 million
Jun 1, 2023 $0.293
-3.19%
$21.97 million $3.86 million
May 31, 2023 $0.303
-4.76%
$22.69 million $5.3 million
May 30, 2023 $0.318
-1.31%
$23.82 million $4.54 million
May 29, 2023 $0.322
+1.47%
$24.13 million $18.02 million
May 28, 2023 $0.317
-1.32%
$23.79 million $5 million
May 27, 2023 $0.321
+2.28%
$24.08 million $24.4 million
May 26, 2023 $0.314
+10.17%
$23.54 million $14.02 million
May 25, 2023 $0.285
+2.22%
$21.36 million $2.02 million
May 24, 2023 $0.279
-6.38%
$20.9 million $4.39 million
May 23, 2023 $0.298
+4.67%
$22.32 million $5.95 million
May 22, 2023 $0.284
+0.59%
$21.33 million $1.74 million