Tokocrypto Historical Data

TKO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0449
-0.06%
$3.37 million $428,541
Jul 18, 7 PM $0.0449
+0.04%
$3.37 million $428,698
Jul 18, 6 PM $0.0449
+0.47%
$3.37 million $429,278
Jul 18, 5 PM $0.0447
+0.44%
$3.35 million $427,629
Jul 18, 4 PM $0.0445
-0.15%
$3.34 million $429,949
Jul 18, 3 PM $0.0446
-0.27%
$3.34 million $423,261
Jul 18, 2 PM $0.0447
+0.76%
$3.35 million $423,140
Jul 18, 1 PM $0.0443
+0.20%
$3.33 million $416,982
Jul 18, 12 PM $0.0443
+0.06%
$3.32 million $417,001
Jul 18, 11 AM $0.0442
+0.15%
$3.32 million $423,401
Jul 18, 10 AM $0.0442
-0.06%
$3.31 million $425,852
Jul 18, 9 AM $0.0442
-0.22%
$3.31 million $427,132
Jul 18, 8 AM $0.0443
+0.03%
$3.32 million $424,164
Jul 18, 7 AM $0.0443
-0.43%
$3.32 million $432,733
Jul 18, 6 AM $0.0445
+0.00%
$3.33 million $442,191
Jul 18, 5 AM $0.0445
-0.18%
$3.33 million $445,152
Jul 18, 4 AM $0.0445
+0.21%
$3.34 million $450,374
Jul 18, 3 AM $0.0445
-0.32%
$3.33 million $451,536
Jul 18, 2 AM $0.0446
+0.26%
$3.34 million $457,733
Jul 18, 1 AM $0.0445
-0.49%
$3.34 million $465,741
Jul 18, 12 AM $0.0447
-0.29%
$3.35 million $460,058
Jul 17, 11 PM $0.0448
+0.04%
$3.36 million $462,591
Jul 17, 10 PM $0.0448
-0.01%
$3.36 million $463,250
Jul 17, 9 PM $0.0448
+0.23%
$3.36 million $459,951
Jul 17, 8 PM $0.0447
+0.12%
$3.35 million $460,399
Jul 17, 7 PM $0.0447
+0.14%
$3.35 million $460,323
Jul 17, 6 PM $0.0446
+0.57%
$3.35 million $457,738
Jul 17, 5 PM $0.0444
+0.23%
$3.33 million $457,892
Jul 17, 4 PM $0.0443
+0.13%
$3.32 million $458,500
Jul 17, 3 PM $0.0442
+0.09%
$3.32 million $458,824
Jul 17, 2 PM $0.0442
+0.24%
$3.31 million $461,351
Jul 17, 1 PM $0.0441
-0.11%
$3.31 million $465,865
Jul 17, 12 PM $0.0441
-1.27%
$3.31 million $465,104
Jul 17, 11 AM $0.0447
+0.95%
$3.35 million $458,618
Jul 17, 10 AM $0.0443
+0.14%
$3.32 million $458,357
Jul 17, 9 AM $0.0442
+0.12%
$3.32 million $461,549
Jul 17, 8 AM $0.0441
-0.22%
$3.31 million $466,717
Jul 17, 7 AM $0.0442
-0.12%
$3.32 million $466,202
Jul 17, 6 AM $0.0443
-0.16%
$3.32 million $457,631
Jul 17, 5 AM $0.0444
-0.55%
$3.33 million $470,204
Jul 17, 4 AM $0.0446
+0.02%
$3.35 million $469,197
Jul 17, 3 AM $0.0446
+0.25%
$3.35 million $469,869
Jul 17, 2 AM $0.0445
+0.20%
$3.34 million $467,466
Jul 17, 1 AM $0.0444
-0.02%
$3.33 million $458,701
Jul 17, 12 AM $0.0444
-0.49%
$3.33 million $460,744
Jul 16, 11 PM $0.0446
-0.20%
$3.35 million $459,473
Jul 16, 10 PM $0.0447
-0.90%
$3.35 million $456,024
Jul 16, 9 PM $0.0451
+0.43%
$3.38 million $462,798
Jul 16, 8 PM $0.0449
+0.18%
$3.37 million $462,468
Jul 16, 7 PM $0.0448
-0.67%
$3.36 million $467,483