Tokocrypto Historical Data

TKO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.229
+1.24%
$17.14 million $1.93 million
Aug 28, 2023 $0.226
-1.13%
$16.93 million $1.16 million
Aug 27, 2023 $0.228
-0.39%
$17.13 million $946,237
Aug 26, 2023 $0.229
+1.70%
$17.19 million $1.51 million
Aug 25, 2023 $0.225
+0.34%
$16.9 million $2.72 million
Aug 24, 2023 $0.225
-1.33%
$16.85 million $1.3 million
Aug 23, 2023 $0.228
+0.96%
$17.08 million $1.52 million
Aug 22, 2023 $0.226
-1.53%
$16.91 million $1.54 million
Aug 21, 2023 $0.229
-3.74%
$17.17 million $1.68 million
Aug 20, 2023 $0.238
+2.40%
$17.84 million $2.7 million
Aug 19, 2023 $0.232
+2.62%
$17.42 million $1.43 million
Aug 18, 2023 $0.226
-0.74%
$16.98 million $2.24 million
Aug 17, 2023 $0.228
-3.13%
$17.11 million $2.13 million
Aug 16, 2023 $0.235
-2.68%
$17.66 million $4.13 million
Aug 15, 2023 $0.242
-2.78%
$18.14 million $4.46 million
Aug 14, 2023 $0.249
+1.39%
$18.66 million $2.62 million
Aug 13, 2023 $0.245
-1.65%
$18.41 million $4.28 million
Aug 12, 2023 $0.25
+3.17%
$18.72 million $3.9 million
Aug 11, 2023 $0.242
-3.34%
$18.14 million $5.55 million
Aug 10, 2023 $0.25
-4.12%
$18.77 million $5.91 million
Aug 9, 2023 $0.261
+6.74%
$19.56 million $21.03 million
Aug 8, 2023 $0.244
-0.15%
$18.33 million $2.53 million
Aug 7, 2023 $0.245
+3.05%
$18.36 million $3.1 million
Aug 6, 2023 $0.237
-1.39%
$17.81 million $2.5 million
Aug 5, 2023 $0.241
-0.36%
$18.06 million $1.53 million
Aug 4, 2023 $0.242
-0.35%
$18.13 million $1.51 million
Aug 3, 2023 $0.243
-1.02%
$18.19 million $1.08 million
Aug 2, 2023 $0.245
-1.30%
$18.38 million $2.12 million
Aug 1, 2023 $0.248
-0.72%
$18.62 million $1.99 million
Jul 31, 2023 $0.25
-0.55%
$18.76 million $2.95 million
Jul 30, 2023 $0.251
-0.44%
$18.86 million $3.56 million
Jul 29, 2023 $0.253
+0.40%
$18.94 million $2.18 million
Jul 28, 2023 $0.252
+2.04%
$18.87 million $2.36 million
Jul 27, 2023 $0.247
-1.29%
$18.49 million $2.52 million
Jul 26, 2023 $0.25
+0.56%
$18.73 million $1.65 million
Jul 25, 2023 $0.248
+0.96%
$18.63 million $2.64 million
Jul 24, 2023 $0.246
-6.01%
$18.45 million $2.84 million
Jul 23, 2023 $0.262
+2.54%
$19.63 million $2.04 million
Jul 22, 2023 $0.255
-2.85%
$19.15 million $3.48 million
Jul 21, 2023 $0.263
+3.19%
$19.72 million $12.5 million
Jul 20, 2023 $0.255
-0.93%
$19.1 million $1.94 million
Jul 19, 2023 $0.257
+2.69%
$19.28 million $4.48 million
Jul 18, 2023 $0.25
-3.92%
$18.77 million $3.78 million
Jul 17, 2023 $0.26
+2.47%
$19.54 million $8.67 million
Jul 16, 2023 $0.254
-1.97%
$19.06 million $2.76 million
Jul 15, 2023 $0.259
-1.63%
$19.44 million $3.49 million
Jul 14, 2023 $0.264
-0.57%
$19.77 million $22.85 million
Jul 13, 2023 $0.265
+1.97%
$19.88 million $8.33 million
Jul 12, 2023 $0.26
+3.21%
$19.48 million $17.96 million
Jul 11, 2023 $0.252
+1.03%
$18.88 million $6.25 million