Tokocrypto Historical Data

TKO Page 22
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0516
+0.00%
$ 3.87 million $ 675,204
12:39 AM $ 0.0516
+0.00%
$ 3.87 million $ 675,210
12:38 AM $ 0.0515
+0.05%
$ 3.87 million $ 675,546
12:37 AM $ 0.0515
+0.00%
$ 3.87 million $ 675,562
12:36 AM $ 0.0515
+0.10%
$ 3.87 million $ 675,562
12:35 AM $ 0.0514
-0.10%
$ 3.87 million $ 675,382
12:34 AM $ 0.0515
+0.00%
$ 3.86 million $ 675,628
12:33 AM $ 0.0515
-0.25%
$ 3.86 million $ 676,037
12:32 AM $ 0.0516
+0.00%
$ 3.86 million $ 675,740
12:31 AM $ 0.0516
+0.02%
$ 3.86 million $ 675,688
12:30 AM $ 0.0516
+0.00%
$ 3.86 million $ 675,688
12:29 AM $ 0.0516
+0.09%
$ 3.87 million $ 675,304
12:28 AM $ 0.0516
+0.24%
$ 3.87 million $ 675,053
12:27 AM $ 0.0515
+0.05%
$ 3.87 million $ 673,506
12:26 AM $ 0.0515
-0.05%
$ 3.87 million $ 673,278
12:25 AM $ 0.0515
+0.00%
$ 3.87 million $ 674,057
12:24 AM $ 0.0515
-0.09%
$ 3.86 million $ 674,006
12:23 AM $ 0.0516
-0.01%
$ 3.86 million $ 674,415
12:22 AM $ 0.0516
+0.00%
$ 3.86 million $ 674,445
12:21 AM $ 0.0516
-0.06%
$ 3.86 million $ 674,445
12:20 AM $ 0.0516
+0.00%
$ 3.86 million $ 674,578
12:19 AM $ 0.0516
+0.00%
$ 3.87 million $ 674,654
12:18 AM $ 0.0516
-0.06%
$ 3.87 million $ 675,537
12:17 AM $ 0.0516
+0.00%
$ 3.87 million $ 675,531
12:16 AM $ 0.0516
-0.06%
$ 3.87 million $ 675,531
12:15 AM $ 0.0517
+0.00%
$ 3.87 million $ 676,439
12:14 AM $ 0.0517
+0.08%
$ 3.87 million $ 676,597
12:13 AM $ 0.0516
-0.10%
$ 3.87 million $ 676,383
12:12 AM $ 0.0517
+0.01%
$ 3.87 million $ 675,679
12:11 AM $ 0.0516
-0.02%
$ 3.87 million $ 675,630
12:10 AM $ 0.0517
-0.01%
$ 3.87 million $ 675,630
12:09 AM $ 0.0517
+0.09%
$ 3.88 million $ 678,040
12:08 AM $ 0.0517
-0.02%
$ 3.88 million $ 677,998
12:07 AM $ 0.0517
+0.00%
$ 3.88 million $ 677,628
12:06 AM $ 0.0517
+0.00%
$ 3.88 million $ 677,671
12:05 AM $ 0.0517
+0.00%
$ 3.88 million $ 678,916
12:04 AM $ 0.0517
+0.00%
$ 3.88 million $ 678,872
12:03 AM $ 0.0517
-0.09%
$ 3.88 million $ 679,712
12:02 AM $ 0.0517
+0.00%
$ 3.88 million $ 679,712
12:01 AM $ 0.0517
-0.16%
$ 3.88 million $ 679,797
12:00 AM $ 0.0518
-0.01%
$ 3.88 million $ 682,687
11:59 PM $ 0.0518
+0.09%
$ 3.88 million $ 682,733
11:58 PM $ 0.0517
-0.04%
$ 3.88 million $ 683,014
11:57 PM $ 0.0518
+0.00%
$ 3.88 million $ 683,158
11:56 PM $ 0.0518
-0.06%
$ 3.88 million $ 683,158
11:55 PM $ 0.0518
+0.00%
$ 3.88 million $ 683,160
11:54 PM $ 0.0518
-0.01%
$ 3.88 million $ 684,051
11:53 PM $ 0.0518
+0.15%
$ 3.88 million $ 684,088
11:52 PM $ 0.0518
+0.09%
$ 3.88 million $ 683,200
11:51 PM $ 0.0517
-0.02%
$ 3.88 million $ 683,011