Tokocrypto Historical Data

TKO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.0466
-0.57%
$3.49 million $604,459
Jul 20, 8 PM $0.0469
+0.42%
$3.51 million $587,051
Jul 20, 7 PM $0.0467
+0.52%
$3.5 million $576,526
Jul 20, 6 PM $0.0464
+0.20%
$3.48 million $561,814
Jul 20, 5 PM $0.0463
+0.25%
$3.47 million $556,631
Jul 20, 4 PM $0.0462
+0.21%
$3.46 million $547,046
Jul 20, 3 PM $0.0461
+1.99%
$3.46 million $502,902
Jul 20, 2 PM $0.0452
-0.15%
$3.39 million $444,162
Jul 20, 1 PM $0.0453
-0.20%
$3.4 million $441,569
Jul 20, 12 PM $0.0454
+0.79%
$3.4 million $435,900
Jul 20, 11 AM $0.045
+0.83%
$3.38 million $426,324
Jul 20, 10 AM $0.0446
+0.11%
$3.35 million $424,739
Jul 20, 9 AM $0.0446
+0.40%
$3.34 million $422,911
Jul 20, 8 AM $0.0444
-0.10%
$3.33 million $428,500
Jul 20, 7 AM $0.0445
+0.27%
$3.33 million $426,645
Jul 20, 6 AM $0.0443
+0.07%
$3.33 million $424,847
Jul 20, 5 AM $0.0443
-1.02%
$3.32 million $421,462
Jul 20, 4 AM $0.0448
-0.14%
$3.36 million $417,284
Jul 20, 3 AM $0.0448
-0.21%
$3.36 million $413,732
Jul 20, 2 AM $0.0449
+0.64%
$3.37 million $405,127
Jul 20, 1 AM $0.0446
-0.12%
$3.35 million $402,505
Jul 20, 12 AM $0.0447
-0.14%
$3.35 million $401,659
Jul 19, 11 PM $0.0448
+0.27%
$3.36 million $403,443
Jul 19, 10 PM $0.0446
+0.46%
$3.35 million $410,056
Jul 19, 9 PM $0.0444
-0.24%
$3.33 million $409,723
Jul 19, 8 PM $0.0445
-0.11%
$3.34 million $408,088
Jul 19, 7 PM $0.0446
+0.06%
$3.34 million $408,407
Jul 19, 6 PM $0.0445
-0.40%
$3.34 million $409,655
Jul 19, 5 PM $0.0447
-0.19%
$3.35 million $408,841
Jul 19, 4 PM $0.0448
+0.24%
$3.36 million $408,527
Jul 19, 3 PM $0.0447
-0.17%
$3.35 million $416,014
Jul 19, 2 PM $0.0448
+0.48%
$3.36 million $417,791
Jul 19, 1 PM $0.0446
-0.06%
$3.34 million $422,085
Jul 19, 12 PM $0.0446
+0.00%
$3.34 million $424,234
Jul 19, 11 AM $0.0446
+0.00%
$3.34 million $425,339
Jul 19, 10 AM $0.0446
+0.40%
$3.34 million $420,943
Jul 19, 9 AM $0.0444
-0.82%
$3.33 million $417,954
Jul 19, 8 AM $0.0447
+0.00%
$3.36 million $418,010
Jul 19, 7 AM $0.0447
-0.25%
$3.36 million $420,278
Jul 19, 6 AM $0.0449
-0.70%
$3.36 million $420,328
Jul 19, 5 AM $0.0452
+0.45%
$3.39 million $420,512
Jul 19, 4 AM $0.045
-0.36%
$3.37 million $421,245
Jul 19, 3 AM $0.0451
-0.24%
$3.39 million $423,923
Jul 19, 2 AM $0.0453
+0.27%
$3.39 million $425,391
Jul 19, 1 AM $0.0451
-0.09%
$3.38 million $425,037
Jul 19, 12 AM $0.0452
-0.10%
$3.39 million $431,211
Jul 18, 11 PM $0.0452
-0.16%
$3.39 million $429,484
Jul 18, 10 PM $0.0453
+0.54%
$3.4 million $425,450
Jul 18, 9 PM $0.045
+0.33%
$3.38 million $428,927
Jul 18, 8 PM $0.0449
-0.06%
$3.37 million $428,541