Tokocrypto Historical Data

TKO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.208
-2.67%
$15.6 million $1.6 million
Oct 17, 2023 $0.214
-2.07%
$16.03 million $1.19 million
Oct 16, 2023 $0.218
+1.19%
$16.36 million $3.37 million
Oct 15, 2023 $0.216
+3.09%
$16.17 million $5.37 million
Oct 14, 2023 $0.209
+0.46%
$15.69 million $1.17 million
Oct 13, 2023 $0.208
+0.39%
$15.62 million $1.11 million
Oct 12, 2023 $0.207
+1.37%
$15.56 million $1.32 million
Oct 11, 2023 $0.205
-1.47%
$15.35 million $1.35 million
Oct 10, 2023 $0.208
-1.34%
$15.58 million $1.29 million
Oct 9, 2023 $0.21
-0.47%
$15.79 million $1.52 million
Oct 8, 2023 $0.211
+0.29%
$15.86 million $1 million
Oct 7, 2023 $0.211
-1.35%
$15.82 million $810,702
Oct 6, 2023 $0.214
+0.90%
$16.03 million $944,004
Oct 5, 2023 $0.212
-1.84%
$15.89 million $1.93 million
Oct 4, 2023 $0.216
+0.21%
$16.19 million $1.59 million
Oct 3, 2023 $0.215
-0.72%
$16.16 million $1.61 million
Oct 2, 2023 $0.217
-1.93%
$16.27 million $1.98 million
Oct 1, 2023 $0.221
+2.00%
$16.59 million $1.43 million
Sep 30, 2023 $0.217
-0.63%
$16.27 million $1.67 million
Sep 29, 2023 $0.218
+0.41%
$16.37 million $1.21 million
Sep 28, 2023 $0.217
+3.22%
$16.3 million $2.29 million
Sep 27, 2023 $0.211
-0.40%
$15.79 million $1.65 million
Sep 26, 2023 $0.211
-1.00%
$15.86 million $1.21 million
Sep 25, 2023 $0.214
+0.10%
$16.02 million $1.5 million
Sep 24, 2023 $0.213
-2.63%
$16 million $2.24 million
Sep 23, 2023 $0.219
-0.53%
$16.43 million $2.05 million
Sep 22, 2023 $0.22
+5.20%
$16.52 million $5.68 million
Sep 21, 2023 $0.209
-2.14%
$15.7 million $1.28 million
Sep 20, 2023 $0.214
+0.15%
$16.05 million $1.25 million
Sep 19, 2023 $0.214
-0.79%
$16.02 million $1.46 million
Sep 18, 2023 $0.215
-0.70%
$16.15 million $1.42 million
Sep 17, 2023 $0.217
-2.12%
$16.26 million $1.47 million
Sep 16, 2023 $0.222
+0.12%
$16.61 million $2.32 million
Sep 15, 2023 $0.221
+2.70%
$16.59 million $2.77 million
Sep 14, 2023 $0.215
+1.11%
$16.16 million $1.27 million
Sep 13, 2023 $0.213
+1.31%
$15.98 million $1.06 million
Sep 12, 2023 $0.21
-0.07%
$15.77 million $1.79 million
Sep 11, 2023 $0.21
-5.98%
$15.78 million $2.15 million
Sep 10, 2023 $0.224
-1.17%
$16.79 million $1.51 million
Sep 9, 2023 $0.227
-1.84%
$16.99 million $1.06 million
Sep 8, 2023 $0.231
-0.43%
$17.31 million $1.97 million
Sep 7, 2023 $0.232
+1.28%
$17.38 million $2.04 million
Sep 6, 2023 $0.229
+0.97%
$17.17 million $2.42 million
Sep 5, 2023 $0.227
+1.72%
$17 million $1.89 million
Sep 4, 2023 $0.223
+0.10%
$16.72 million $2.25 million
Sep 3, 2023 $0.223
-0.65%
$16.7 million $1.23 million
Sep 2, 2023 $0.224
+1.63%
$16.81 million $1.56 million
Sep 1, 2023 $0.221
-1.66%
$16.54 million $1.26 million
Aug 31, 2023 $0.224
-0.76%
$16.82 million $2 million
Aug 30, 2023 $0.226
-1.13%
$16.95 million $1.31 million