Tokocrypto Historical Data

TKO Page 21
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0518
+0.09%
$ 3.88 million $ 682,733
11:58 PM $ 0.0517
-0.04%
$ 3.88 million $ 683,014
11:57 PM $ 0.0518
+0.00%
$ 3.88 million $ 683,158
11:56 PM $ 0.0518
-0.06%
$ 3.88 million $ 683,158
11:55 PM $ 0.0518
+0.00%
$ 3.88 million $ 683,160
11:54 PM $ 0.0518
-0.01%
$ 3.88 million $ 684,051
11:53 PM $ 0.0518
+0.15%
$ 3.88 million $ 684,088
11:52 PM $ 0.0518
+0.09%
$ 3.88 million $ 683,200
11:51 PM $ 0.0517
-0.02%
$ 3.88 million $ 683,011
11:50 PM $ 0.0517
-0.04%
$ 3.88 million $ 683,011
11:49 PM $ 0.0517
-0.01%
$ 3.88 million $ 683,626
11:48 PM $ 0.0518
+0.15%
$ 3.88 million $ 683,577
11:47 PM $ 0.0516
+0.01%
$ 3.88 million $ 682,889
11:46 PM $ 0.0516
-0.05%
$ 3.88 million $ 682,850
11:45 PM $ 0.0517
+0.03%
$ 3.88 million $ 683,449
11:44 PM $ 0.0517
+0.03%
$ 3.87 million $ 683,170
11:43 PM $ 0.0516
-0.10%
$ 3.87 million $ 683,227
11:42 PM $ 0.0517
+0.10%
$ 3.87 million $ 683,227
11:41 PM $ 0.0517
-0.09%
$ 3.87 million $ 683,188
11:40 PM $ 0.0517
-0.02%
$ 3.87 million $ 682,488
11:39 PM $ 0.0517
-0.01%
$ 3.88 million $ 682,540
11:38 PM $ 0.0517
-0.18%
$ 3.88 million $ 682,540
11:37 PM $ 0.0518
+0.03%
$ 3.88 million $ 682,658
11:36 PM $ 0.0517
+0.07%
$ 3.88 million $ 682,696
11:35 PM $ 0.0517
-0.02%
$ 3.88 million $ 683,039
11:34 PM $ 0.0517
+0.00%
$ 3.88 million $ 682,996
11:33 PM $ 0.0517
+0.05%
$ 3.88 million $ 682,879
11:32 PM $ 0.0517
+0.08%
$ 3.88 million $ 682,879
11:31 PM $ 0.0517
-0.07%
$ 3.88 million $ 683,114
11:30 PM $ 0.0517
+0.00%
$ 3.88 million $ 682,638
11:29 PM $ 0.0517
-0.09%
$ 3.88 million $ 682,653
11:28 PM $ 0.0517
+0.05%
$ 3.88 million $ 682,653
11:27 PM $ 0.0517
-0.01%
$ 3.88 million $ 681,909
11:26 PM $ 0.0518
+0.08%
$ 3.88 million $ 681,986
11:25 PM $ 0.0517
-0.01%
$ 3.88 million $ 679,489
11:24 PM $ 0.0517
-0.09%
$ 3.88 million $ 679,489
11:23 PM $ 0.0517
+0.15%
$ 3.88 million $ 679,411
11:22 PM $ 0.0516
+0.05%
$ 3.88 million $ 678,167
11:21 PM $ 0.0516
-0.02%
$ 3.88 million $ 678,211
11:20 PM $ 0.0516
+0.00%
$ 3.88 million $ 677,868
11:19 PM $ 0.0516
+0.01%
$ 3.87 million $ 677,887
11:18 PM $ 0.0516
+0.06%
$ 3.87 million $ 678,605
11:17 PM $ 0.0516
+0.08%
$ 3.87 million $ 678,605
11:16 PM $ 0.0516
-0.01%
$ 3.87 million $ 678,621
11:15 PM $ 0.0516
+0.00%
$ 3.87 million $ 678,512
11:14 PM $ 0.0516
-0.06%
$ 3.87 million $ 677,924
11:13 PM $ 0.0516
-0.24%
$ 3.87 million $ 677,411
11:12 PM $ 0.0518
+0.00%
$ 3.87 million $ 677,418
11:11 PM $ 0.0518
-0.04%
$ 3.87 million $ 677,418
11:10 PM $ 0.0518
-0.01%
$ 3.87 million $ 677,300