Tokocrypto Historical Data

TKO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0459
-0.56%
$3.44 million $535,865
Jul 22, 9 PM $0.0462
+0.03%
$3.46 million $547,778
Jul 22, 8 PM $0.0462
-0.10%
$3.46 million $550,169
Jul 22, 7 PM $0.0462
-0.03%
$3.47 million $551,875
Jul 22, 6 PM $0.0462
+0.01%
$3.47 million $554,485
Jul 22, 5 PM $0.0462
-0.32%
$3.47 million $559,850
Jul 22, 4 PM $0.0464
+0.37%
$3.48 million $577,132
Jul 22, 3 PM $0.0462
+0.49%
$3.47 million $599,960
Jul 22, 2 PM $0.046
-0.44%
$3.45 million $624,733
Jul 22, 1 PM $0.0462
+0.72%
$3.46 million $664,658
Jul 22, 12 PM $0.0459
+0.14%
$3.44 million $662,291
Jul 22, 11 AM $0.0458
-0.14%
$3.43 million $664,161
Jul 22, 10 AM $0.0459
+0.75%
$3.44 million $659,201
Jul 22, 9 AM $0.0455
+0.10%
$3.41 million $659,678
Jul 22, 8 AM $0.0455
-0.19%
$3.41 million $663,362
Jul 22, 7 AM $0.0456
-0.59%
$3.42 million $671,179
Jul 22, 6 AM $0.0458
-0.37%
$3.44 million $670,533
Jul 22, 5 AM $0.046
+0.05%
$3.45 million $666,113
Jul 22, 4 AM $0.046
-0.37%
$3.45 million $665,286
Jul 22, 3 AM $0.0462
-0.59%
$3.46 million $669,460
Jul 22, 2 AM $0.0464
+2.01%
$3.48 million $667,224
Jul 22, 1 AM $0.0455
-0.28%
$3.41 million $618,715
Jul 22, 12 AM $0.0457
+0.33%
$3.42 million $644,274
Jul 21, 11 PM $0.0455
-0.07%
$3.41 million $683,913
Jul 21, 10 PM $0.0455
-0.37%
$3.41 million $840,148
Jul 21, 9 PM $0.0457
+0.51%
$3.43 million $857,077
Jul 21, 8 PM $0.0455
+0.86%
$3.41 million $873,981
Jul 21, 7 PM $0.0451
+0.41%
$3.38 million $879,962
Jul 21, 6 PM $0.0449
+0.59%
$3.37 million $891,432
Jul 21, 5 PM $0.0446
+0.62%
$3.35 million $892,522
Jul 21, 4 PM $0.0443
-0.77%
$3.33 million $881,282
Jul 21, 3 PM $0.0447
-0.18%
$3.35 million $897,761
Jul 21, 2 PM $0.0448
-1.80%
$3.36 million $918,496
Jul 21, 1 PM $0.0456
+0.04%
$3.42 million $882,447
Jul 21, 12 PM $0.0456
+0.28%
$3.42 million $884,952
Jul 21, 11 AM $0.0455
-0.40%
$3.41 million $890,230
Jul 21, 10 AM $0.0456
-0.54%
$3.42 million $892,682
Jul 21, 9 AM $0.0459
+0.24%
$3.44 million $888,806
Jul 21, 8 AM $0.0458
-0.15%
$3.43 million $882,815
Jul 21, 7 AM $0.0459
-0.51%
$3.44 million $872,653
Jul 21, 6 AM $0.0461
-0.19%
$3.46 million $869,344
Jul 21, 5 AM $0.0462
+0.97%
$3.46 million $869,396
Jul 21, 4 AM $0.0457
+0.03%
$3.43 million $869,859
Jul 21, 3 AM $0.0457
+0.49%
$3.43 million $864,765
Jul 21, 2 AM $0.0455
-0.31%
$3.41 million $863,657
Jul 21, 1 AM $0.0456
-0.77%
$3.42 million $864,793
Jul 21, 12 AM $0.046
+0.10%
$3.45 million $841,335
Jul 20, 11 PM $0.0459
-3.01%
$3.45 million $799,079
Jul 20, 10 PM $0.0473
+1.57%
$3.55 million $638,550
Jul 20, 9 PM $0.0466
-0.57%
$3.49 million $604,459