Tokocrypto Historical Data

TKO Page 20
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0516
-0.02%
$ 3.88 million $ 678,211
11:20 PM $ 0.0516
+0.00%
$ 3.88 million $ 677,868
11:19 PM $ 0.0516
+0.01%
$ 3.87 million $ 677,887
11:18 PM $ 0.0516
+0.06%
$ 3.87 million $ 678,605
11:17 PM $ 0.0516
+0.08%
$ 3.87 million $ 678,605
11:16 PM $ 0.0516
-0.01%
$ 3.87 million $ 678,621
11:15 PM $ 0.0516
+0.00%
$ 3.87 million $ 678,512
11:14 PM $ 0.0516
-0.06%
$ 3.87 million $ 677,924
11:13 PM $ 0.0516
-0.24%
$ 3.87 million $ 677,411
11:12 PM $ 0.0518
+0.00%
$ 3.87 million $ 677,418
11:11 PM $ 0.0518
-0.04%
$ 3.87 million $ 677,418
11:10 PM $ 0.0518
-0.01%
$ 3.87 million $ 677,300
11:09 PM $ 0.0518
+0.09%
$ 3.89 million $ 677,312
11:08 PM $ 0.0518
-0.05%
$ 3.89 million $ 677,398
11:07 PM $ 0.0519
+0.00%
$ 3.89 million $ 677,321
11:06 PM $ 0.0519
+0.09%
$ 3.89 million $ 677,526
11:05 PM $ 0.0519
+0.00%
$ 3.89 million $ 676,487
11:04 PM $ 0.0518
+0.00%
$ 3.89 million $ 676,487
11:03 PM $ 0.0519
+0.19%
$ 3.89 million $ 676,467
11:02 PM $ 0.0518
+0.09%
$ 3.89 million $ 676,120
11:01 PM $ 0.0517
-0.05%
$ 3.89 million $ 676,216
11:00 PM $ 0.0518
-0.04%
$ 3.89 million $ 675,509
10:59 PM $ 0.0518
-0.05%
$ 3.88 million $ 674,834
10:58 PM $ 0.0518
+0.00%
$ 3.88 million $ 674,834
10:57 PM $ 0.0518
+0.00%
$ 3.88 million $ 676,299
10:56 PM $ 0.0518
+0.04%
$ 3.88 million $ 676,654
10:55 PM $ 0.0518
+0.00%
$ 3.88 million $ 675,530
10:54 PM $ 0.0518
+0.00%
$ 3.88 million $ 675,400
10:53 PM $ 0.0518
-0.10%
$ 3.88 million $ 675,377
10:52 PM $ 0.0518
-0.09%
$ 3.88 million $ 675,191
10:51 PM $ 0.0518
-0.02%
$ 3.88 million $ 675,561
10:50 PM $ 0.0518
-0.07%
$ 3.88 million $ 675,561
10:49 PM $ 0.0518
+0.00%
$ 3.89 million $ 674,458
10:48 PM $ 0.0519
+0.05%
$ 3.89 million $ 674,577
10:47 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,500
10:46 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,135
10:45 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,135
10:44 PM $ 0.0519
+0.09%
$ 3.9 million $ 675,140
10:43 PM $ 0.0519
+0.00%
$ 3.9 million $ 675,551
10:42 PM $ 0.0519
+0.00%
$ 3.9 million $ 675,398
10:41 PM $ 0.052
+0.03%
$ 3.9 million $ 675,407
10:40 PM $ 0.0519
+0.00%
$ 3.9 million $ 675,485
10:39 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,012
10:38 PM $ 0.0519
+0.04%
$ 3.89 million $ 675,194
10:37 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,161
10:36 PM $ 0.0519
-0.04%
$ 3.89 million $ 675,161
10:35 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,709
10:34 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,750
10:33 PM $ 0.0519
+0.08%
$ 3.89 million $ 675,688
10:32 PM $ 0.0518
+0.00%
$ 3.89 million $ 676,113